
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2020 | 140.240 | 140.240 | 140.240 | 140.240 | 1.04% |
Jun 02, 2020 | 138.790 | 138.790 | 138.790 | 138.790 | 2.62% |
May 29, 2020 | 135.240 | 135.240 | 135.240 | 135.240 | -0.74% |
May 28, 2020 | 136.250 | 136.250 | 136.250 | 136.250 | 0.53% |
May 27, 2020 | 135.530 | 135.530 | 135.530 | 135.530 | -1.39% |
May 26, 2020 | 137.440 | 137.440 | 137.440 | 137.440 | 1.97% |
May 25, 2020 | 134.790 | 134.790 | 134.790 | 134.790 | 0.64% |
May 22, 2020 | 133.930 | 133.930 | 133.930 | 133.930 | -2.20% |
May 20, 2020 | 136.940 | 136.940 | 136.940 | 136.940 | 0.87% |
May 19, 2020 | 135.760 | 135.760 | 135.760 | 135.760 | 0.61% |
May 18, 2020 | 134.940 | 134.940 | 134.940 | 134.940 | 0.30% |
May 15, 2020 | 134.530 | 134.530 | 134.530 | 134.530 | 1.40% |
May 14, 2020 | 132.670 | 132.670 | 132.670 | 132.670 | -1.89% |
May 13, 2020 | 135.220 | 135.220 | 135.220 | 135.220 | 0.00% |
May 12, 2020 | 135.220 | 135.220 | 135.220 | 135.220 | -0.43% |
May 11, 2020 | 135.810 | 135.810 | 135.810 | 135.810 | 1.03% |
May 08, 2020 | 134.420 | 134.420 | 134.420 | 134.420 | 1.22% |
May 07, 2020 | 132.800 | 132.800 | 132.800 | 132.800 | 0.17% |
May 06, 2020 | 132.570 | 132.570 | 132.570 | 132.570 | 0.99% |
May 05, 2020 | 131.270 | 131.270 | 131.270 | 131.270 | 1.97% |
Highest: 140.240 | Lowest: 131.270 | Difference: 8.970 | Average: 135.218 | Change %: 8.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review