
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 157.369 | 157.369 | 157.369 | 155.600 | 1.14% |
Apr 22, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | -0.19% |
Apr 17, 2025 | 155.900 | 155.900 | 155.900 | 155.546 | 0.23% |
Apr 16, 2025 | 155.546 | 155.546 | 155.546 | 154.969 | 0.37% |
Apr 15, 2025 | 154.969 | 154.969 | 154.969 | 154.235 | 0.48% |
Apr 14, 2025 | 154.235 | 154.235 | 154.235 | 152.541 | 1.11% |
Apr 11, 2025 | 152.541 | 152.541 | 152.541 | 152.541 | -1.40% |
Apr 10, 2025 | 154.711 | 154.711 | 154.711 | 151.787 | 1.93% |
Apr 09, 2025 | 151.787 | 151.787 | 154.689 | 151.787 | -1.88% |
Apr 08, 2025 | 154.689 | 154.689 | 155.030 | 154.689 | -0.22% |
Apr 07, 2025 | 155.030 | 155.030 | 157.587 | 155.030 | -1.62% |
Apr 04, 2025 | 157.587 | 157.587 | 158.611 | 157.587 | -0.65% |
Apr 03, 2025 | 158.611 | 158.611 | 159.088 | 158.611 | -0.30% |
Apr 02, 2025 | 159.088 | 159.088 | 159.088 | 158.879 | 0.13% |
Apr 01, 2025 | 158.879 | 158.879 | 158.879 | 158.499 | 0.24% |
Mar 31, 2025 | 158.499 | 158.499 | 158.796 | 158.499 | -0.19% |
Mar 28, 2025 | 158.796 | 158.796 | 159.212 | 158.796 | -0.26% |
Mar 27, 2025 | 159.212 | 159.212 | 159.212 | 159.212 | -0.17% |
Mar 26, 2025 | 159.479 | 159.479 | 159.479 | 159.479 | 0.11% |
Mar 25, 2025 | 159.303 | 159.303 | 159.503 | 159.303 | -0.13% |
Mar 24, 2025 | 159.503 | 159.503 | 159.846 | 159.503 | -0.21% |
Highest: 159.846 | Lowest: 151.787 | Difference: 8.060 | Average: 156.730 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review