
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 154.521 | 154.521 | 154.521 | 154.252 | 0.17% |
Jul 02, 2025 | 154.252 | 154.252 | 154.460 | 154.252 | -0.13% |
Jul 01, 2025 | 154.460 | 154.460 | 154.460 | 153.651 | 0.53% |
Jun 30, 2025 | 153.651 | 153.651 | 153.651 | 153.323 | 0.21% |
Jun 27, 2025 | 153.323 | 153.323 | 153.323 | 153.100 | 0.15% |
Jun 26, 2025 | 153.100 | 153.100 | 153.100 | 152.855 | 0.16% |
Jun 25, 2025 | 152.855 | 152.855 | 152.855 | 152.243 | 0.40% |
Jun 24, 2025 | 152.243 | 152.243 | 152.243 | 152.243 | 0.62% |
Jun 20, 2025 | 151.306 | 151.306 | 151.306 | 151.306 | -0.12% |
Jun 18, 2025 | 151.489 | 151.489 | 151.489 | 151.354 | 0.09% |
Jun 17, 2025 | 151.354 | 151.354 | 151.354 | 151.354 | 0.02% |
Jun 16, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | -0.08% |
Jun 13, 2025 | 151.450 | 151.450 | 151.766 | 151.450 | -0.21% |
Jun 12, 2025 | 151.766 | 151.766 | 151.766 | 151.766 | 0.24% |
Jun 11, 2025 | 151.396 | 151.396 | 151.396 | 151.054 | 0.23% |
Jun 10, 2025 | 151.054 | 151.054 | 151.054 | 151.054 | 0.32% |
Jun 06, 2025 | 150.579 | 150.579 | 150.579 | 150.579 | -0.21% |
Jun 05, 2025 | 150.900 | 150.900 | 150.900 | 150.474 | 0.28% |
Jun 04, 2025 | 150.474 | 150.474 | 150.474 | 149.803 | 0.45% |
Highest: 154.521 | Lowest: 149.803 | Difference: 4.719 | Average: 152.184 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review