
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 154.795 | 154.795 | 154.795 | 154.795 | 0.08% |
Jul 24, 2025 | 154.672 | 154.672 | 154.672 | 154.604 | 0.04% |
Jul 23, 2025 | 154.604 | 154.604 | 154.604 | 154.379 | 0.15% |
Jul 22, 2025 | 154.379 | 154.379 | 154.379 | 154.272 | 0.07% |
Jul 21, 2025 | 154.272 | 154.272 | 154.272 | 153.661 | 0.40% |
Jul 18, 2025 | 153.661 | 153.661 | 153.661 | 153.182 | 0.31% |
Jul 17, 2025 | 153.182 | 153.182 | 153.696 | 153.182 | -0.33% |
Jul 16, 2025 | 153.696 | 153.696 | 153.808 | 153.696 | -0.07% |
Jul 15, 2025 | 153.808 | 153.808 | 153.808 | 153.686 | 0.08% |
Jul 14, 2025 | 153.686 | 153.686 | 154.138 | 153.686 | -0.29% |
Jul 11, 2025 | 154.138 | 154.138 | 154.761 | 154.138 | -0.40% |
Jul 10, 2025 | 154.761 | 154.761 | 154.761 | 153.829 | 0.61% |
Jul 09, 2025 | 153.829 | 153.829 | 153.838 | 153.829 | -0.01% |
Jul 08, 2025 | 153.838 | 153.838 | 154.446 | 153.838 | -0.39% |
Jul 07, 2025 | 154.446 | 154.446 | 154.446 | 154.446 | -0.05% |
Jul 03, 2025 | 154.521 | 154.521 | 154.521 | 154.252 | 0.17% |
Jul 02, 2025 | 154.252 | 154.252 | 154.460 | 154.252 | -0.13% |
Jul 01, 2025 | 154.460 | 154.460 | 154.460 | 153.651 | 0.53% |
Jun 30, 2025 | 153.651 | 153.651 | 153.651 | 153.323 | 0.21% |
Jun 27, 2025 | 153.323 | 153.323 | 153.323 | 153.100 | 0.15% |
Jun 26, 2025 | 153.100 | 153.100 | 153.100 | 152.855 | 0.16% |
Jun 25, 2025 | 152.855 | 152.855 | 152.855 | 152.243 | 0.40% |
Highest: 154.795 | Lowest: 152.243 | Difference: 2.552 | Average: 153.997 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review