
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 124.469 | 124.469 | 124.469 | 124.469 | 0.31% |
Jun 26, 2025 | 124.084 | 124.084 | 124.205 | 124.084 | -0.10% |
Jun 25, 2025 | 124.205 | 124.205 | 124.205 | 122.337 | 1.53% |
Jun 24, 2025 | 122.337 | 122.337 | 122.337 | 122.337 | 0.69% |
Jun 20, 2025 | 121.504 | 121.504 | 121.504 | 120.670 | 0.69% |
Jun 19, 2025 | 120.670 | 120.670 | 122.215 | 120.670 | -1.26% |
Jun 18, 2025 | 122.215 | 122.215 | 122.215 | 121.774 | 0.36% |
Jun 17, 2025 | 121.774 | 121.774 | 121.774 | 121.774 | 0.47% |
Jun 16, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 0.53% |
Jun 13, 2025 | 120.562 | 120.562 | 121.665 | 120.562 | -0.91% |
Jun 12, 2025 | 121.665 | 121.665 | 121.665 | 121.665 | -1.34% |
Jun 11, 2025 | 123.315 | 123.315 | 123.315 | 122.219 | 0.90% |
Jun 10, 2025 | 122.219 | 122.219 | 122.219 | 122.219 | 1.22% |
Jun 06, 2025 | 120.742 | 120.742 | 120.742 | 120.742 | -0.22% |
Jun 05, 2025 | 121.007 | 121.007 | 121.007 | 120.321 | 0.57% |
Jun 04, 2025 | 120.321 | 120.321 | 120.321 | 119.022 | 1.09% |
Jun 03, 2025 | 119.022 | 119.022 | 119.022 | 119.022 | 0.35% |
Jun 02, 2025 | 118.612 | 118.612 | 118.612 | 118.612 | -0.70% |
May 30, 2025 | 119.444 | 119.444 | 119.444 | 119.444 | -0.80% |
May 28, 2025 | 120.408 | 120.408 | 120.408 | 120.408 | 0.68% |
May 27, 2025 | 119.598 | 119.598 | 120.133 | 119.598 | -0.06% |
Highest: 124.469 | Lowest: 118.612 | Difference: 5.857 | Average: 121.399 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review