
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.444 | 119.444 | 119.444 | 119.444 | -0.80% |
May 28, 2025 | 120.408 | 120.408 | 120.408 | 120.408 | 0.68% |
May 27, 2025 | 119.598 | 119.598 | 120.133 | 119.598 | -0.06% |
May 26, 2025 | 119.670 | 119.670 | 120.133 | 119.670 | -0.39% |
May 23, 2025 | 120.133 | 120.133 | 120.585 | 120.133 | -0.37% |
May 22, 2025 | 120.585 | 120.585 | 121.442 | 120.585 | -0.71% |
May 21, 2025 | 121.442 | 121.442 | 121.442 | 121.116 | 0.27% |
May 20, 2025 | 121.116 | 121.116 | 121.116 | 120.855 | 0.22% |
May 19, 2025 | 120.855 | 120.855 | 122.589 | 120.855 | -1.41% |
May 16, 2025 | 122.589 | 122.589 | 123.271 | 122.589 | -0.55% |
May 15, 2025 | 123.271 | 123.271 | 123.271 | 122.706 | 0.46% |
May 14, 2025 | 122.706 | 122.706 | 122.706 | 121.631 | 0.88% |
May 13, 2025 | 121.631 | 121.631 | 121.994 | 121.631 | -0.30% |
May 12, 2025 | 121.994 | 121.994 | 121.994 | 121.994 | 3.38% |
May 08, 2025 | 118.005 | 118.005 | 118.005 | 117.475 | 0.45% |
May 07, 2025 | 117.475 | 117.475 | 117.475 | 117.475 | 0.30% |
May 06, 2025 | 117.123 | 117.123 | 117.123 | 117.123 | -0.14% |
May 02, 2025 | 117.288 | 117.288 | 117.288 | 117.288 | 2.90% |
Apr 30, 2025 | 113.982 | 113.982 | 113.982 | 113.982 | 0.35% |
Apr 29, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.13% |
Highest: 123.271 | Lowest: 113.580 | Difference: 9.691 | Average: 119.645 | Change %: 5.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review