
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.99% |
May 28, 2025 | 133.173 | 133.173 | 133.173 | 133.173 | 0.45% |
May 27, 2025 | 132.579 | 132.579 | 132.874 | 132.462 | 0.09% |
May 26, 2025 | 132.462 | 132.462 | 132.874 | 132.462 | -0.31% |
May 23, 2025 | 132.874 | 132.874 | 132.912 | 132.874 | -0.03% |
May 22, 2025 | 132.912 | 132.912 | 133.645 | 132.912 | -0.55% |
May 21, 2025 | 133.645 | 133.645 | 133.685 | 133.645 | -0.03% |
May 20, 2025 | 133.685 | 133.685 | 133.685 | 133.685 | 0.31% |
May 19, 2025 | 133.270 | 133.270 | 135.119 | 133.270 | -1.37% |
May 16, 2025 | 135.119 | 135.119 | 135.874 | 135.119 | -0.56% |
May 15, 2025 | 135.874 | 135.874 | 135.874 | 135.502 | 0.27% |
May 14, 2025 | 135.502 | 135.502 | 135.502 | 134.437 | 0.79% |
May 13, 2025 | 134.437 | 134.437 | 134.437 | 134.399 | 0.03% |
May 12, 2025 | 134.399 | 134.399 | 134.399 | 134.399 | 3.89% |
May 08, 2025 | 129.372 | 129.372 | 129.372 | 128.273 | 0.86% |
May 07, 2025 | 128.273 | 128.273 | 128.273 | 128.273 | -0.13% |
May 06, 2025 | 128.437 | 128.437 | 128.437 | 128.437 | 0.59% |
May 02, 2025 | 127.688 | 127.688 | 127.688 | 127.688 | 2.66% |
Apr 30, 2025 | 124.383 | 124.383 | 124.383 | 124.383 | 0.15% |
Apr 29, 2025 | 124.192 | 124.192 | 124.192 | 124.192 | 0.00% |
Highest: 135.874 | Lowest: 124.192 | Difference: 11.682 | Average: 131.706 | Change %: 6.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review