
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 136.354 | 136.354 | 137.898 | 136.354 | -1.12% |
Jul 31, 2025 | 137.898 | 137.898 | 138.088 | 137.898 | -0.14% |
Jul 30, 2025 | 138.088 | 138.088 | 138.131 | 138.088 | -0.03% |
Jul 29, 2025 | 138.131 | 138.131 | 138.131 | 137.155 | 0.71% |
Jul 28, 2025 | 137.155 | 137.155 | 137.155 | 136.095 | 0.78% |
Jul 25, 2025 | 136.095 | 136.095 | 136.642 | 136.095 | -0.40% |
Jul 24, 2025 | 136.642 | 136.642 | 136.642 | 136.581 | 0.04% |
Jul 23, 2025 | 136.581 | 136.581 | 136.581 | 135.305 | 0.94% |
Jul 22, 2025 | 135.305 | 135.305 | 136.825 | 135.305 | -1.11% |
Jul 21, 2025 | 136.825 | 136.825 | 136.825 | 136.751 | 0.05% |
Jul 18, 2025 | 136.751 | 136.751 | 136.751 | 136.486 | 0.19% |
Jul 17, 2025 | 136.486 | 136.486 | 136.486 | 136.187 | 0.22% |
Jul 16, 2025 | 136.187 | 136.187 | 136.187 | 135.299 | 0.66% |
Jul 15, 2025 | 135.299 | 135.299 | 135.299 | 133.640 | 1.24% |
Jul 14, 2025 | 133.640 | 133.640 | 133.835 | 133.640 | -0.15% |
Jul 11, 2025 | 133.835 | 133.835 | 133.835 | 133.485 | 0.26% |
Jul 10, 2025 | 133.485 | 133.485 | 134.001 | 133.485 | -0.39% |
Jul 09, 2025 | 134.001 | 134.001 | 134.352 | 134.001 | -0.26% |
Jul 08, 2025 | 134.352 | 134.352 | 134.352 | 133.930 | 0.32% |
Jul 07, 2025 | 133.930 | 133.930 | 134.175 | 133.930 | -0.18% |
Jul 04, 2025 | 134.175 | 134.175 | 134.551 | 134.175 | -0.28% |
Jul 03, 2025 | 134.551 | 134.551 | 134.551 | 134.181 | 0.28% |
Jul 02, 2025 | 134.181 | 134.181 | 134.181 | 133.833 | 0.26% |
Highest: 138.131 | Lowest: 133.485 | Difference: 4.646 | Average: 135.650 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review