
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 163.778 | 163.778 | 163.778 | 163.778 | 0.66% |
Aug 29, 2025 | 162.700 | 162.700 | 162.700 | 162.700 | 0.24% |
Aug 28, 2025 | 162.306 | 162.306 | 162.306 | 162.306 | -0.50% |
Aug 27, 2025 | 163.126 | 163.126 | 163.126 | 163.126 | -0.50% |
Aug 26, 2025 | 163.945 | 163.945 | 163.945 | 163.945 | -0.54% |
Aug 25, 2025 | 164.831 | 164.831 | 164.831 | 164.831 | 1.82% |
Aug 22, 2025 | 161.891 | 161.891 | 161.891 | 161.891 | 0.01% |
Aug 21, 2025 | 161.871 | 161.871 | 161.871 | 161.871 | 0.16% |
Aug 20, 2025 | 161.608 | 161.608 | 161.608 | 161.608 | -0.85% |
Aug 19, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | -0.03% |
Aug 18, 2025 | 163.035 | 163.035 | 163.035 | 163.035 | -0.15% |
Aug 14, 2025 | 163.281 | 163.281 | 163.281 | 163.281 | -0.33% |
Aug 13, 2025 | 163.828 | 163.828 | 163.828 | 163.828 | 2.15% |
Aug 12, 2025 | 160.372 | 160.372 | 160.372 | 159.895 | 0.30% |
Aug 11, 2025 | 159.895 | 159.895 | 159.895 | 159.895 | 0.49% |
Aug 08, 2025 | 159.119 | 159.119 | 159.119 | 159.119 | -0.75% |
Aug 07, 2025 | 160.328 | 160.328 | 160.328 | 160.328 | 1.60% |
Aug 06, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.05% |
Aug 05, 2025 | 157.897 | 157.897 | 157.897 | 157.897 | 0.43% |
Aug 04, 2025 | 157.219 | 157.219 | 157.219 | 157.219 | 1.10% |
Highest: 164.831 | Lowest: 157.219 | Difference: 7.611 | Average: 161.592 | Change %: 5.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review