
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 149.430 | 149.430 | 149.430 | 149.430 | -0.01% |
Oct 28, 2021 | 149.440 | 149.440 | 149.440 | 149.440 | -0.01% |
Oct 27, 2021 | 149.450 | 149.450 | 149.450 | 149.450 | 0.08% |
Oct 26, 2021 | 149.330 | 149.330 | 149.330 | 149.330 | 0.17% |
Oct 25, 2021 | 149.070 | 149.070 | 149.070 | 149.070 | 0.02% |
Oct 22, 2021 | 149.040 | 149.040 | 149.040 | 149.040 | -0.13% |
Oct 21, 2021 | 149.230 | 149.230 | 149.230 | 149.230 | -0.08% |
Oct 20, 2021 | 149.350 | 149.350 | 149.350 | 149.350 | 0.11% |
Oct 19, 2021 | 149.190 | 149.190 | 149.190 | 149.190 | -0.07% |
Oct 18, 2021 | 149.290 | 149.290 | 149.290 | 149.290 | -0.23% |
Oct 15, 2021 | 149.630 | 149.630 | 149.630 | 149.630 | 0.05% |
Oct 14, 2021 | 149.560 | 149.560 | 149.560 | 149.560 | 0.24% |
Oct 13, 2021 | 149.200 | 149.200 | 149.200 | 149.200 | -0.05% |
Oct 12, 2021 | 149.270 | 149.270 | 149.270 | 149.270 | -0.12% |
Oct 11, 2021 | 149.450 | 149.450 | 149.450 | 149.450 | -0.27% |
Oct 08, 2021 | 149.850 | 149.850 | 149.850 | 149.850 | -0.08% |
Oct 07, 2021 | 149.970 | 149.970 | 149.970 | 149.970 | 0.09% |
Oct 06, 2021 | 149.830 | 149.830 | 149.830 | 149.830 | -0.23% |
Oct 05, 2021 | 150.170 | 150.170 | 150.170 | 150.170 | 0.00% |
Oct 04, 2021 | 150.170 | 150.170 | 150.170 | 150.170 | -0.08% |
Highest: 150.170 | Lowest: 149.040 | Difference: 1.130 | Average: 149.496 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review