
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.826 | 12.826 | 12.834 | 12.826 | -0.07% |
Apr 24, 2025 | 12.834 | 12.834 | 12.834 | 12.813 | 0.17% |
Apr 23, 2025 | 12.813 | 12.813 | 12.824 | 12.813 | -0.09% |
Apr 22, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.16% |
Apr 17, 2025 | 12.804 | 12.804 | 12.804 | 12.778 | 0.20% |
Apr 16, 2025 | 12.778 | 12.778 | 12.778 | 12.772 | 0.05% |
Apr 15, 2025 | 12.772 | 12.772 | 12.772 | 12.760 | 0.09% |
Apr 14, 2025 | 12.760 | 12.760 | 12.760 | 12.756 | 0.03% |
Apr 11, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | 0.21% |
Apr 10, 2025 | 12.729 | 12.729 | 12.756 | 12.729 | -0.21% |
Apr 09, 2025 | 12.756 | 12.756 | 12.756 | 12.729 | 0.21% |
Apr 08, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -0.26% |
Apr 07, 2025 | 12.763 | 12.763 | 12.783 | 12.763 | -0.16% |
Apr 04, 2025 | 12.783 | 12.783 | 12.783 | 12.729 | 0.43% |
Apr 03, 2025 | 12.729 | 12.729 | 12.729 | 12.697 | 0.25% |
Apr 02, 2025 | 12.697 | 12.697 | 12.697 | 12.691 | 0.05% |
Apr 01, 2025 | 12.691 | 12.691 | 12.691 | 12.686 | 0.04% |
Mar 31, 2025 | 12.686 | 12.686 | 12.686 | 12.662 | 0.19% |
Mar 28, 2025 | 12.662 | 12.662 | 12.662 | 12.648 | 0.11% |
Mar 27, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | 0.13% |
Mar 26, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.06% |
Highest: 12.834 | Lowest: 12.632 | Difference: 0.203 | Average: 12.746 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review