
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -0.20% |
Jun 05, 2025 | 12.598 | 12.598 | 12.598 | 12.592 | 0.05% |
Jun 04, 2025 | 12.592 | 12.592 | 12.609 | 12.592 | -0.14% |
Jun 03, 2025 | 12.609 | 12.609 | 12.609 | 12.589 | 0.17% |
Jun 02, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
May 30, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | 0.01% |
May 28, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | 0.05% |
May 27, 2025 | 12.580 | 12.580 | 12.580 | 12.569 | 0.09% |
May 23, 2025 | 12.569 | 12.569 | 12.569 | 12.542 | 0.21% |
May 22, 2025 | 12.542 | 12.542 | 12.542 | 12.530 | 0.10% |
May 21, 2025 | 12.530 | 12.530 | 12.549 | 12.530 | -0.15% |
May 20, 2025 | 12.549 | 12.549 | 12.549 | 12.532 | 0.13% |
May 19, 2025 | 12.532 | 12.532 | 12.532 | 12.528 | 0.03% |
May 16, 2025 | 12.528 | 12.528 | 12.528 | 12.505 | 0.19% |
May 15, 2025 | 12.505 | 12.505 | 12.505 | 12.485 | 0.16% |
May 14, 2025 | 12.485 | 12.485 | 12.486 | 12.485 | -0.01% |
May 13, 2025 | 12.486 | 12.486 | 12.495 | 12.486 | -0.07% |
May 12, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.50% |
May 08, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | 0.01% |
May 07, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | 0.12% |
Highest: 12.609 | Lowest: 12.485 | Difference: 0.124 | Average: 12.553 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review