
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.568 | 12.568 | 12.580 | 12.568 | -0.10% |
Jun 26, 2025 | 12.580 | 12.580 | 12.580 | 12.567 | 0.10% |
Jun 25, 2025 | 12.567 | 12.567 | 12.579 | 12.567 | -0.09% |
Jun 24, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.07% |
Jun 20, 2025 | 12.570 | 12.570 | 12.575 | 12.570 | -0.04% |
Jun 19, 2025 | 12.575 | 12.575 | 12.575 | 12.570 | 0.04% |
Jun 18, 2025 | 12.570 | 12.570 | 12.578 | 12.570 | -0.07% |
Jun 17, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.05% |
Jun 16, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.11% |
Jun 13, 2025 | 12.586 | 12.586 | 12.598 | 12.586 | -0.10% |
Jun 12, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | 0.03% |
Jun 11, 2025 | 12.595 | 12.595 | 12.595 | 12.589 | 0.05% |
Jun 10, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.13% |
Jun 06, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -0.20% |
Jun 05, 2025 | 12.598 | 12.598 | 12.598 | 12.592 | 0.05% |
Jun 04, 2025 | 12.592 | 12.592 | 12.609 | 12.592 | -0.14% |
Jun 03, 2025 | 12.609 | 12.609 | 12.609 | 12.589 | 0.17% |
Jun 02, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
May 30, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | 0.01% |
Highest: 12.609 | Lowest: 12.567 | Difference: 0.042 | Average: 12.583 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review