
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | -0.03% |
Aug 06, 2025 | 12.859 | 12.859 | 12.859 | 12.856 | 0.02% |
Aug 05, 2025 | 12.856 | 12.856 | 12.856 | 12.852 | 0.03% |
Aug 04, 2025 | 12.852 | 12.852 | 12.852 | 12.835 | 0.14% |
Aug 01, 2025 | 12.835 | 12.835 | 12.835 | 12.825 | 0.08% |
Jul 31, 2025 | 12.825 | 12.825 | 12.825 | 12.821 | 0.03% |
Jul 30, 2025 | 12.821 | 12.821 | 12.827 | 12.821 | -0.05% |
Jul 29, 2025 | 12.827 | 12.827 | 12.827 | 12.820 | 0.05% |
Jul 28, 2025 | 12.820 | 12.820 | 12.820 | 12.799 | 0.17% |
Jul 25, 2025 | 12.799 | 12.799 | 12.836 | 12.799 | -0.29% |
Jul 24, 2025 | 12.836 | 12.836 | 12.863 | 12.836 | -0.21% |
Jul 23, 2025 | 12.863 | 12.863 | 12.863 | 12.859 | 0.03% |
Jul 22, 2025 | 12.859 | 12.859 | 12.859 | 12.850 | 0.07% |
Jul 21, 2025 | 12.850 | 12.850 | 12.850 | 12.819 | 0.24% |
Jul 18, 2025 | 12.819 | 12.819 | 12.822 | 12.819 | -0.02% |
Jul 17, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | -0.00% |
Jul 16, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.00% |
Jul 15, 2025 | 12.822 | 12.822 | 12.822 | 12.796 | 0.20% |
Jul 14, 2025 | 12.796 | 12.796 | 12.803 | 12.796 | -0.06% |
Jul 11, 2025 | 12.803 | 12.803 | 12.813 | 12.803 | -0.08% |
Jul 10, 2025 | 12.813 | 12.813 | 12.816 | 12.813 | -0.02% |
Jul 09, 2025 | 12.816 | 12.816 | 12.816 | 12.811 | 0.04% |
Jul 08, 2025 | 12.811 | 12.811 | 12.832 | 12.811 | -0.16% |
Highest: 12.863 | Lowest: 12.796 | Difference: 0.067 | Average: 12.830 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review