
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.797 | 12.797 | 12.812 | 12.797 | -0.12% |
Apr 25, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.07% |
Apr 24, 2025 | 12.821 | 12.821 | 12.821 | 12.800 | 0.17% |
Apr 23, 2025 | 12.800 | 12.800 | 12.811 | 12.800 | -0.09% |
Apr 22, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 0.15% |
Apr 17, 2025 | 12.791 | 12.791 | 12.791 | 12.765 | 0.20% |
Apr 16, 2025 | 12.765 | 12.765 | 12.765 | 12.760 | 0.04% |
Apr 15, 2025 | 12.760 | 12.760 | 12.760 | 12.748 | 0.09% |
Apr 14, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.03% |
Apr 11, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.21% |
Apr 10, 2025 | 12.718 | 12.718 | 12.744 | 12.718 | -0.21% |
Apr 09, 2025 | 12.744 | 12.744 | 12.744 | 12.718 | 0.21% |
Apr 08, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | -0.27% |
Apr 07, 2025 | 12.752 | 12.752 | 12.773 | 12.752 | -0.17% |
Apr 04, 2025 | 12.773 | 12.773 | 12.773 | 12.719 | 0.43% |
Apr 03, 2025 | 12.719 | 12.719 | 12.719 | 12.687 | 0.25% |
Apr 02, 2025 | 12.687 | 12.687 | 12.687 | 12.681 | 0.04% |
Apr 01, 2025 | 12.681 | 12.681 | 12.681 | 12.676 | 0.04% |
Mar 31, 2025 | 12.676 | 12.676 | 12.676 | 12.653 | 0.18% |
Highest: 12.821 | Lowest: 12.653 | Difference: 0.168 | Average: 12.753 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review