
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | 0.03% |
Aug 27, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.07% |
Aug 26, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | -0.03% |
Aug 22, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | -0.01% |
Aug 21, 2025 | 12.810 | 12.810 | 12.825 | 12.810 | -0.11% |
Aug 20, 2025 | 12.825 | 12.825 | 12.825 | 12.814 | 0.08% |
Aug 19, 2025 | 12.814 | 12.814 | 12.818 | 12.814 | -0.03% |
Aug 18, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | -0.27% |
Aug 14, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.04% |
Aug 13, 2025 | 12.848 | 12.848 | 12.848 | 12.838 | 0.08% |
Aug 12, 2025 | 12.838 | 12.838 | 12.841 | 12.838 | -0.03% |
Aug 11, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | -0.03% |
Aug 08, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | -0.07% |
Aug 07, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | -0.03% |
Aug 06, 2025 | 12.859 | 12.859 | 12.859 | 12.856 | 0.02% |
Aug 05, 2025 | 12.856 | 12.856 | 12.856 | 12.852 | 0.03% |
Aug 04, 2025 | 12.852 | 12.852 | 12.852 | 12.835 | 0.14% |
Aug 01, 2025 | 12.835 | 12.835 | 12.835 | 12.825 | 0.08% |
Jul 31, 2025 | 12.825 | 12.825 | 12.825 | 12.821 | 0.03% |
Jul 30, 2025 | 12.821 | 12.821 | 12.827 | 12.821 | -0.05% |
Jul 29, 2025 | 12.827 | 12.827 | 12.827 | 12.820 | 0.05% |
Highest: 12.859 | Lowest: 12.806 | Difference: 0.053 | Average: 12.832 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review