Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | -0.25% |
Jan 03, 2025 | 147.134 | 147.134 | 147.134 | 147.134 | -0.33% |
Jan 02, 2025 | 147.623 | 147.623 | 147.623 | 147.623 | -0.43% |
Dec 31, 2024 | 148.264 | 148.264 | 148.264 | 148.264 | -0.49% |
Dec 30, 2024 | 148.999 | 148.999 | 148.999 | 148.999 | 0.07% |
Dec 27, 2024 | 148.899 | 148.899 | 148.899 | 148.899 | 0.23% |
Dec 23, 2024 | 148.551 | 148.551 | 148.551 | 148.551 | -0.50% |
Dec 20, 2024 | 149.295 | 149.295 | 149.295 | 149.295 | 0.35% |
Dec 19, 2024 | 148.781 | 148.781 | 148.781 | 148.781 | 0.38% |
Dec 18, 2024 | 148.224 | 148.224 | 148.224 | 148.224 | -0.02% |
Dec 17, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.36% |
Dec 16, 2024 | 147.734 | 147.734 | 147.734 | 147.734 | 0.37% |
Dec 13, 2024 | 147.194 | 147.194 | 147.194 | 147.194 | 0.29% |
Jan 06, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | -0.25% |
Jan 03, 2025 | 147.134 | 147.134 | 147.134 | 147.134 | -0.33% |
Jan 02, 2025 | 147.623 | 147.623 | 147.623 | 147.623 | -0.43% |
Dec 31, 2024 | 148.264 | 148.264 | 148.264 | 148.264 | -0.49% |
Dec 30, 2024 | 148.999 | 148.999 | 148.999 | 148.999 | 0.07% |
Dec 27, 2024 | 148.899 | 148.899 | 148.899 | 148.899 | 0.23% |
Dec 23, 2024 | 148.551 | 148.551 | 148.551 | 148.551 | -0.50% |
Dec 20, 2024 | 149.295 | 149.295 | 149.295 | 149.295 | 0.35% |
Dec 19, 2024 | 148.781 | 148.781 | 148.781 | 148.781 | 0.38% |
Dec 18, 2024 | 148.224 | 148.224 | 148.224 | 148.224 | -0.02% |
Dec 17, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.36% |
Dec 16, 2024 | 147.734 | 147.734 | 147.734 | 147.734 | 0.37% |
Dec 13, 2024 | 147.194 | 147.194 | 147.194 | 147.194 | -0.30% |
Dec 12, 2024 | 147.632 | 147.632 | 147.632 | 147.632 | -0.54% |
Dec 11, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | -0.11% |
Dec 10, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -0.16% |
Dec 09, 2024 | 148.837 | 148.837 | 148.837 | 148.837 | 0.16% |
Highest: 149.295 | Lowest: 146.770 | Difference: 2.525 | Average: 148.166 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review