
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 147.803 | 147.803 | 147.803 | 147.803 | -0.16% |
Jun 05, 2025 | 148.033 | 148.033 | 148.033 | 147.811 | 0.15% |
Jun 04, 2025 | 147.811 | 147.811 | 148.319 | 147.811 | -0.34% |
Jun 03, 2025 | 148.319 | 148.319 | 148.319 | 148.319 | 0.31% |
Jun 02, 2025 | 147.855 | 147.855 | 147.855 | 147.855 | -0.05% |
May 30, 2025 | 147.933 | 147.933 | 147.933 | 147.933 | 0.21% |
May 28, 2025 | 147.622 | 147.622 | 147.622 | 147.622 | 0.02% |
May 27, 2025 | 147.589 | 147.589 | 147.589 | 147.496 | 0.06% |
May 23, 2025 | 147.496 | 147.496 | 147.496 | 147.398 | 0.07% |
May 22, 2025 | 147.398 | 147.398 | 147.398 | 146.908 | 0.33% |
May 21, 2025 | 146.908 | 146.908 | 148.334 | 146.908 | -0.96% |
May 20, 2025 | 148.334 | 148.334 | 148.334 | 148.203 | 0.09% |
May 19, 2025 | 148.203 | 148.203 | 148.605 | 148.203 | -0.27% |
May 16, 2025 | 148.605 | 148.605 | 148.605 | 148.490 | 0.08% |
May 15, 2025 | 148.490 | 148.490 | 148.490 | 147.212 | 0.87% |
May 14, 2025 | 147.212 | 147.212 | 147.218 | 147.212 | -0.00% |
May 13, 2025 | 147.218 | 147.218 | 147.658 | 147.218 | -0.30% |
May 12, 2025 | 147.658 | 147.658 | 147.658 | 147.658 | -1.43% |
May 08, 2025 | 149.804 | 149.804 | 149.804 | 149.449 | 0.24% |
May 07, 2025 | 149.449 | 149.449 | 149.844 | 149.449 | -0.26% |
Highest: 149.844 | Lowest: 146.908 | Difference: 2.936 | Average: 147.987 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review