
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 151.052 | 151.052 | 151.545 | 151.052 | -0.33% |
Jun 26, 2025 | 151.545 | 151.545 | 151.545 | 150.891 | 0.43% |
Jun 25, 2025 | 150.891 | 150.891 | 150.891 | 150.215 | 0.45% |
Jun 24, 2025 | 150.215 | 150.215 | 150.215 | 150.215 | 1.08% |
Jun 20, 2025 | 148.606 | 148.606 | 148.606 | 147.680 | 0.63% |
Jun 19, 2025 | 147.680 | 147.680 | 147.680 | 146.716 | 0.66% |
Jun 18, 2025 | 146.716 | 146.716 | 146.716 | 146.452 | 0.18% |
Jun 17, 2025 | 146.452 | 146.452 | 146.452 | 146.452 | -0.37% |
Jun 16, 2025 | 146.998 | 146.998 | 146.998 | 146.998 | 0.09% |
Jun 13, 2025 | 146.868 | 146.868 | 146.868 | 146.868 | -1.18% |
Jun 12, 2025 | 148.627 | 148.627 | 148.627 | 148.627 | 0.06% |
Jun 11, 2025 | 148.537 | 148.537 | 148.537 | 147.737 | 0.54% |
Jun 10, 2025 | 147.737 | 147.737 | 147.737 | 147.737 | -0.04% |
Jun 06, 2025 | 147.803 | 147.803 | 147.803 | 147.803 | -0.16% |
Jun 05, 2025 | 148.033 | 148.033 | 148.033 | 147.811 | 0.15% |
Jun 04, 2025 | 147.811 | 147.811 | 148.319 | 147.811 | -0.34% |
Jun 03, 2025 | 148.319 | 148.319 | 148.319 | 148.319 | 0.31% |
Jun 02, 2025 | 147.855 | 147.855 | 147.855 | 147.855 | -0.05% |
May 30, 2025 | 147.933 | 147.933 | 147.933 | 147.933 | 0.21% |
Highest: 151.545 | Lowest: 146.452 | Difference: 5.093 | Average: 148.404 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review