
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 149.748 | 149.748 | 149.748 | 149.652 | 0.06% |
Oct 02, 2025 | 149.652 | 149.652 | 149.652 | 149.576 | 0.05% |
Oct 01, 2025 | 149.576 | 149.576 | 150.186 | 149.576 | -0.41% |
Sep 30, 2025 | 150.186 | 150.186 | 150.186 | 149.457 | 0.49% |
Sep 29, 2025 | 149.457 | 149.457 | 149.457 | 149.457 | -0.25% |
Sep 26, 2025 | 149.827 | 149.827 | 149.827 | 149.827 | 0.31% |
Sep 25, 2025 | 149.357 | 149.357 | 149.679 | 149.357 | -0.22% |
Sep 24, 2025 | 149.679 | 149.679 | 149.679 | 149.679 | 0.14% |
Sep 23, 2025 | 149.467 | 149.467 | 149.467 | 149.467 | 0.08% |
Sep 19, 2025 | 149.349 | 149.349 | 149.349 | 148.514 | 0.56% |
Sep 18, 2025 | 148.514 | 148.514 | 148.514 | 148.514 | -0.53% |
Sep 17, 2025 | 149.307 | 149.307 | 149.307 | 149.307 | 0.43% |
Sep 16, 2025 | 148.667 | 148.667 | 148.667 | 148.262 | 0.27% |
Sep 15, 2025 | 148.262 | 148.262 | 148.436 | 148.262 | -0.12% |
Sep 12, 2025 | 148.436 | 148.436 | 149.123 | 148.436 | -0.46% |
Sep 11, 2025 | 149.123 | 149.123 | 149.214 | 149.123 | -0.06% |
Sep 10, 2025 | 149.214 | 149.214 | 150.412 | 149.214 | -0.80% |
Sep 09, 2025 | 150.412 | 150.412 | 150.482 | 150.412 | -0.05% |
Sep 08, 2025 | 150.482 | 150.482 | 150.802 | 150.482 | -0.21% |
Sep 05, 2025 | 150.802 | 150.802 | 150.802 | 150.678 | 0.08% |
Highest: 150.802 | Lowest: 148.262 | Difference: 2.540 | Average: 149.476 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review