
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 147.658 | 147.658 | 147.658 | 147.658 | -1.43% |
May 08, 2025 | 149.804 | 149.804 | 149.804 | 149.449 | 0.24% |
May 07, 2025 | 149.449 | 149.449 | 149.844 | 149.449 | -0.26% |
May 06, 2025 | 149.844 | 149.844 | 149.844 | 149.844 | -0.53% |
May 02, 2025 | 150.641 | 150.641 | 150.641 | 150.641 | -0.33% |
Apr 30, 2025 | 151.133 | 151.133 | 151.133 | 151.133 | 0.02% |
Apr 29, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | -0.52% |
Apr 28, 2025 | 151.891 | 151.891 | 151.891 | 151.586 | 0.20% |
Apr 25, 2025 | 151.586 | 151.586 | 151.586 | 151.586 | -0.07% |
Apr 24, 2025 | 151.696 | 151.696 | 151.982 | 151.696 | -0.19% |
Apr 23, 2025 | 151.982 | 151.982 | 152.306 | 151.982 | -0.21% |
Apr 22, 2025 | 152.306 | 152.306 | 152.306 | 152.306 | -0.52% |
Apr 17, 2025 | 153.102 | 153.102 | 154.238 | 153.102 | -0.74% |
Apr 16, 2025 | 154.238 | 154.238 | 154.238 | 152.867 | 0.90% |
Apr 15, 2025 | 152.867 | 152.867 | 153.067 | 152.867 | -0.13% |
Apr 14, 2025 | 153.067 | 153.067 | 153.869 | 153.067 | -0.52% |
Apr 11, 2025 | 153.869 | 153.869 | 153.869 | 153.869 | 1.08% |
Apr 10, 2025 | 152.228 | 152.228 | 154.703 | 152.228 | -1.60% |
Apr 09, 2025 | 154.703 | 154.703 | 154.703 | 152.015 | 1.77% |
Apr 08, 2025 | 152.015 | 152.015 | 152.015 | 152.015 | -0.20% |
Highest: 154.703 | Lowest: 147.658 | Difference: 7.045 | Average: 151.759 | Change %: -3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review