
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 90.759 | 90.759 | 90.759 | 90.759 | -0.03% |
Aug 28, 2025 | 90.787 | 90.787 | 90.787 | 90.787 | 0.01% |
Aug 27, 2025 | 90.780 | 90.780 | 90.780 | 90.752 | 0.03% |
Aug 26, 2025 | 90.752 | 90.752 | 90.752 | 90.752 | 0.03% |
Aug 22, 2025 | 90.727 | 90.727 | 90.727 | 90.727 | -0.06% |
Aug 21, 2025 | 90.783 | 90.783 | 90.930 | 90.783 | -0.16% |
Aug 20, 2025 | 90.930 | 90.930 | 90.930 | 90.898 | 0.03% |
Aug 19, 2025 | 90.898 | 90.898 | 90.932 | 90.898 | -0.04% |
Aug 18, 2025 | 90.932 | 90.932 | 90.932 | 90.932 | -0.05% |
Aug 14, 2025 | 90.977 | 90.977 | 90.977 | 90.977 | 0.03% |
Aug 13, 2025 | 90.946 | 90.946 | 90.946 | 90.848 | 0.11% |
Aug 12, 2025 | 90.848 | 90.848 | 90.848 | 90.847 | 0.00% |
Aug 11, 2025 | 90.847 | 90.847 | 90.847 | 90.847 | 0.10% |
Aug 08, 2025 | 90.757 | 90.757 | 90.757 | 90.757 | 0.02% |
Aug 07, 2025 | 90.743 | 90.743 | 90.743 | 90.743 | 0.03% |
Aug 06, 2025 | 90.713 | 90.713 | 90.713 | 90.685 | 0.03% |
Aug 05, 2025 | 90.685 | 90.685 | 90.685 | 90.620 | 0.07% |
Aug 04, 2025 | 90.620 | 90.620 | 90.620 | 90.591 | 0.03% |
Aug 01, 2025 | 90.591 | 90.591 | 90.617 | 90.591 | -0.03% |
Jul 31, 2025 | 90.617 | 90.617 | 90.617 | 90.590 | 0.03% |
Highest: 90.977 | Lowest: 90.590 | Difference: 0.387 | Average: 90.785 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review