
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 154.726 | 154.726 | 154.726 | 154.726 | 0.01% |
Aug 27, 2025 | 154.712 | 154.712 | 154.712 | 154.662 | 0.03% |
Aug 26, 2025 | 154.662 | 154.662 | 154.662 | 154.662 | 0.03% |
Aug 22, 2025 | 154.613 | 154.613 | 154.613 | 154.613 | -0.06% |
Aug 21, 2025 | 154.707 | 154.707 | 154.955 | 154.707 | -0.16% |
Aug 20, 2025 | 154.955 | 154.955 | 154.955 | 154.900 | 0.04% |
Aug 19, 2025 | 154.900 | 154.900 | 154.956 | 154.900 | -0.04% |
Aug 18, 2025 | 154.956 | 154.956 | 154.956 | 154.956 | -0.05% |
Aug 14, 2025 | 155.025 | 155.025 | 155.025 | 155.025 | 0.04% |
Aug 13, 2025 | 154.971 | 154.971 | 154.971 | 154.802 | 0.11% |
Aug 12, 2025 | 154.802 | 154.802 | 154.802 | 154.798 | 0.00% |
Aug 11, 2025 | 154.798 | 154.798 | 154.798 | 154.798 | 0.10% |
Aug 08, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | 0.02% |
Aug 07, 2025 | 154.614 | 154.614 | 154.614 | 154.614 | 0.03% |
Aug 06, 2025 | 154.563 | 154.563 | 154.563 | 154.512 | 0.03% |
Aug 05, 2025 | 154.512 | 154.512 | 154.512 | 154.400 | 0.07% |
Aug 04, 2025 | 154.400 | 154.400 | 154.400 | 154.346 | 0.04% |
Aug 01, 2025 | 154.346 | 154.346 | 154.388 | 154.346 | -0.03% |
Jul 31, 2025 | 154.388 | 154.388 | 154.388 | 154.341 | 0.03% |
Jul 30, 2025 | 154.341 | 154.341 | 154.348 | 154.341 | -0.00% |
Jul 29, 2025 | 154.348 | 154.348 | 154.348 | 154.245 | 0.07% |
Highest: 155.025 | Lowest: 154.245 | Difference: 0.780 | Average: 154.666 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review