
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 155.282 | 155.282 | 155.542 | 155.282 | -0.17% |
Oct 09, 2025 | 155.542 | 155.542 | 155.616 | 155.542 | -0.05% |
Oct 08, 2025 | 155.616 | 155.616 | 155.616 | 155.602 | 0.01% |
Oct 07, 2025 | 155.602 | 155.602 | 155.640 | 155.602 | -0.02% |
Oct 06, 2025 | 155.640 | 155.640 | 155.643 | 155.640 | -0.00% |
Oct 03, 2025 | 155.643 | 155.643 | 155.643 | 155.555 | 0.06% |
Oct 02, 2025 | 155.555 | 155.555 | 155.555 | 155.490 | 0.04% |
Oct 01, 2025 | 155.490 | 155.490 | 155.490 | 155.434 | 0.04% |
Sep 30, 2025 | 155.434 | 155.434 | 155.434 | 155.417 | 0.01% |
Sep 29, 2025 | 155.417 | 155.417 | 155.417 | 155.417 | 0.04% |
Sep 26, 2025 | 155.348 | 155.348 | 155.348 | 155.348 | 0.01% |
Sep 25, 2025 | 155.333 | 155.333 | 155.410 | 155.333 | -0.05% |
Sep 24, 2025 | 155.410 | 155.410 | 155.410 | 155.399 | 0.01% |
Sep 23, 2025 | 155.399 | 155.399 | 155.399 | 155.399 | 0.05% |
Sep 19, 2025 | 155.318 | 155.318 | 155.318 | 155.275 | 0.03% |
Sep 18, 2025 | 155.275 | 155.275 | 155.275 | 155.275 | 0.02% |
Sep 17, 2025 | 155.238 | 155.238 | 155.238 | 155.238 | 0.03% |
Sep 16, 2025 | 155.189 | 155.189 | 155.189 | 155.135 | 0.04% |
Sep 15, 2025 | 155.135 | 155.135 | 155.135 | 154.974 | 0.10% |
Sep 12, 2025 | 154.974 | 154.974 | 155.025 | 154.974 | -0.03% |
Highest: 155.643 | Lowest: 154.974 | Difference: 0.669 | Average: 155.392 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review