
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,674.694 | 1,674.694 | 1,674.694 | 1,674.694 | -0.04% |
Aug 27, 2025 | 1,675.292 | 1,675.292 | 1,675.292 | 1,674.628 | 0.04% |
Aug 26, 2025 | 1,674.628 | 1,674.628 | 1,674.628 | 1,674.628 | 0.07% |
Aug 22, 2025 | 1,673.537 | 1,673.537 | 1,673.537 | 1,673.537 | -0.02% |
Aug 21, 2025 | 1,673.916 | 1,673.916 | 1,676.393 | 1,673.916 | -0.15% |
Aug 20, 2025 | 1,676.393 | 1,676.393 | 1,676.393 | 1,675.950 | 0.03% |
Aug 19, 2025 | 1,675.950 | 1,675.950 | 1,675.950 | 1,675.397 | 0.03% |
Aug 18, 2025 | 1,675.397 | 1,675.397 | 1,675.397 | 1,675.397 | 0.03% |
Aug 14, 2025 | 1,674.868 | 1,674.868 | 1,674.868 | 1,674.868 | 0.07% |
Aug 13, 2025 | 1,673.677 | 1,673.677 | 1,673.677 | 1,672.437 | 0.07% |
Aug 12, 2025 | 1,672.437 | 1,672.437 | 1,672.437 | 1,671.601 | 0.05% |
Aug 11, 2025 | 1,671.601 | 1,671.601 | 1,671.601 | 1,671.601 | 0.04% |
Aug 08, 2025 | 1,670.951 | 1,670.951 | 1,670.951 | 1,670.951 | -0.00% |
Aug 07, 2025 | 1,670.984 | 1,670.984 | 1,670.984 | 1,670.984 | 0.06% |
Aug 06, 2025 | 1,670.049 | 1,670.049 | 1,670.049 | 1,669.829 | 0.01% |
Aug 05, 2025 | 1,669.829 | 1,669.829 | 1,669.829 | 1,668.744 | 0.07% |
Aug 04, 2025 | 1,668.744 | 1,668.744 | 1,668.744 | 1,668.036 | 0.04% |
Aug 01, 2025 | 1,668.036 | 1,668.036 | 1,668.036 | 1,667.995 | 0.00% |
Jul 31, 2025 | 1,667.995 | 1,667.995 | 1,667.995 | 1,667.154 | 0.05% |
Jul 30, 2025 | 1,667.154 | 1,667.154 | 1,667.220 | 1,667.154 | -0.00% |
Jul 29, 2025 | 1,667.220 | 1,667.220 | 1,667.220 | 1,666.854 | 0.02% |
Highest: 1,676.393 | Lowest: 1,666.854 | Difference: 9.539 | Average: 1,672.064 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review