
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,619.919 | 1,619.919 | 1,619.996 | 1,619.919 | -0.00% |
Apr 01, 2025 | 1,619.996 | 1,619.996 | 1,620.408 | 1,619.996 | -0.03% |
Mar 31, 2025 | 1,620.408 | 1,620.408 | 1,621.338 | 1,620.408 | -0.06% |
Mar 28, 2025 | 1,621.338 | 1,621.338 | 1,621.338 | 1,621.306 | 0.00% |
Mar 27, 2025 | 1,621.306 | 1,621.306 | 1,621.306 | 1,621.306 | -0.02% |
Mar 26, 2025 | 1,621.691 | 1,621.691 | 1,621.691 | 1,621.691 | 0.05% |
Mar 25, 2025 | 1,620.894 | 1,620.894 | 1,621.102 | 1,620.894 | -0.01% |
Mar 24, 2025 | 1,621.102 | 1,621.102 | 1,621.102 | 1,620.510 | 0.04% |
Mar 21, 2025 | 1,620.510 | 1,620.510 | 1,620.510 | 1,620.510 | 0.04% |
Mar 20, 2025 | 1,619.817 | 1,619.817 | 1,619.817 | 1,619.349 | 0.03% |
Mar 19, 2025 | 1,619.349 | 1,619.349 | 1,619.349 | 1,619.349 | 0.04% |
Mar 18, 2025 | 1,618.734 | 1,618.734 | 1,618.734 | 1,618.734 | 0.06% |
Mar 17, 2025 | 1,617.747 | 1,617.747 | 1,617.747 | 1,617.747 | 0.12% |
Mar 14, 2025 | 1,615.806 | 1,615.806 | 1,615.806 | 1,615.806 | -0.10% |
Mar 13, 2025 | 1,617.401 | 1,617.401 | 1,617.401 | 1,617.401 | -0.10% |
Mar 12, 2025 | 1,618.953 | 1,618.953 | 1,618.953 | 1,618.953 | -0.04% |
Mar 11, 2025 | 1,619.556 | 1,619.556 | 1,619.556 | 1,619.556 | -0.13% |
Mar 10, 2025 | 1,621.682 | 1,621.682 | 1,621.682 | 1,621.682 | 0.02% |
Mar 07, 2025 | 1,621.303 | 1,621.303 | 1,621.303 | 1,621.303 | 0.04% |
Mar 06, 2025 | 1,620.713 | 1,620.713 | 1,620.713 | 1,620.713 | -0.25% |
Mar 05, 2025 | 1,624.809 | 1,624.809 | 1,624.809 | 1,624.809 | -0.28% |
Mar 04, 2025 | 1,629.410 | 1,629.410 | 1,629.410 | 1,629.410 | -0.01% |
Mar 03, 2025 | 1,629.566 | 1,629.566 | 1,629.566 | 1,629.566 | -0.05% |
Highest: 1,629.566 | Lowest: 1,615.806 | Difference: 13.760 | Average: 1,620.957 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review