
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.27% |
May 28, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.12% |
May 27, 2025 | 10.323 | 10.323 | 10.323 | 10.314 | 0.09% |
May 23, 2025 | 10.314 | 10.314 | 10.317 | 10.314 | -0.03% |
May 22, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.01% |
May 21, 2025 | 10.316 | 10.316 | 10.319 | 10.316 | -0.02% |
May 20, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 0.16% |
May 19, 2025 | 10.302 | 10.302 | 10.305 | 10.302 | -0.02% |
May 16, 2025 | 10.305 | 10.305 | 10.305 | 10.300 | 0.05% |
May 15, 2025 | 10.300 | 10.300 | 10.309 | 10.300 | -0.09% |
May 14, 2025 | 10.309 | 10.309 | 10.309 | 10.299 | 0.09% |
May 13, 2025 | 10.299 | 10.299 | 10.299 | 10.285 | 0.14% |
May 12, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.42% |
May 08, 2025 | 10.242 | 10.242 | 10.242 | 10.227 | 0.15% |
May 07, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.13% |
May 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.13% |
May 02, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.07% |
Apr 30, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | -0.22% |
Apr 29, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.07% |
Apr 28, 2025 | 10.208 | 10.208 | 10.736 | 10.208 | -4.92% |
Highest: 10.736 | Lowest: 10.193 | Difference: 0.543 | Average: 10.279 | Change %: -3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review