
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10.574 | 10.574 | 10.574 | 10.571 | 0.02% |
Aug 01, 2025 | 10.571 | 10.571 | 10.580 | 10.571 | -0.08% |
Jul 31, 2025 | 10.580 | 10.580 | 10.580 | 10.574 | 0.06% |
Jul 30, 2025 | 10.574 | 10.574 | 10.574 | 10.570 | 0.03% |
Jul 29, 2025 | 10.570 | 10.570 | 10.570 | 10.562 | 0.08% |
Jul 28, 2025 | 10.562 | 10.562 | 10.562 | 10.546 | 0.15% |
Jul 25, 2025 | 10.546 | 10.546 | 10.546 | 10.542 | 0.04% |
Jul 24, 2025 | 10.542 | 10.542 | 10.542 | 10.531 | 0.10% |
Jul 23, 2025 | 10.531 | 10.531 | 10.531 | 10.524 | 0.06% |
Jul 22, 2025 | 10.524 | 10.524 | 10.524 | 10.522 | 0.03% |
Jul 21, 2025 | 10.522 | 10.522 | 10.522 | 10.515 | 0.06% |
Jul 18, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.06% |
Jul 17, 2025 | 10.509 | 10.509 | 10.510 | 10.509 | -0.01% |
Jul 16, 2025 | 10.510 | 10.510 | 10.517 | 10.510 | -0.07% |
Jul 15, 2025 | 10.517 | 10.517 | 10.517 | 10.514 | 0.03% |
Jul 14, 2025 | 10.514 | 10.514 | 10.515 | 10.514 | -0.01% |
Jul 11, 2025 | 10.515 | 10.515 | 10.519 | 10.515 | -0.04% |
Jul 10, 2025 | 10.519 | 10.519 | 10.519 | 10.505 | 0.14% |
Jul 09, 2025 | 10.505 | 10.505 | 10.505 | 10.496 | 0.08% |
Jul 08, 2025 | 10.496 | 10.496 | 10.496 | 10.490 | 0.06% |
Jul 07, 2025 | 10.490 | 10.490 | 10.490 | 10.483 | 0.07% |
Highest: 10.580 | Lowest: 10.483 | Difference: 0.096 | Average: 10.533 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review