
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 449.715 | 449.715 | 449.715 | 449.715 | -0.52% |
May 08, 2025 | 452.080 | 452.080 | 452.080 | 450.387 | 0.38% |
May 07, 2025 | 450.387 | 450.387 | 450.387 | 450.387 | -0.25% |
May 06, 2025 | 451.515 | 451.515 | 451.515 | 451.515 | -0.33% |
May 02, 2025 | 453.026 | 453.026 | 453.026 | 453.026 | -0.22% |
Apr 30, 2025 | 454.016 | 454.016 | 454.016 | 454.016 | -0.29% |
Apr 29, 2025 | 455.355 | 455.355 | 455.355 | 455.355 | -0.48% |
Apr 28, 2025 | 457.531 | 457.531 | 457.531 | 455.391 | 0.47% |
Apr 25, 2025 | 455.391 | 455.391 | 455.391 | 455.391 | 0.05% |
Apr 24, 2025 | 455.147 | 455.147 | 455.856 | 455.147 | -0.16% |
Apr 23, 2025 | 455.856 | 455.856 | 455.856 | 454.141 | 0.38% |
Apr 22, 2025 | 454.141 | 454.141 | 454.141 | 454.141 | -0.57% |
Apr 17, 2025 | 456.754 | 456.754 | 459.674 | 456.754 | -0.64% |
Apr 16, 2025 | 459.674 | 459.674 | 459.674 | 455.067 | 1.01% |
Apr 15, 2025 | 455.067 | 455.067 | 455.067 | 454.242 | 0.18% |
Apr 14, 2025 | 454.242 | 454.242 | 455.875 | 454.242 | -0.36% |
Apr 11, 2025 | 455.875 | 455.875 | 455.875 | 455.875 | 0.47% |
Apr 10, 2025 | 453.760 | 453.760 | 454.999 | 453.760 | -0.27% |
Apr 09, 2025 | 454.999 | 454.999 | 454.999 | 450.469 | 1.01% |
Apr 08, 2025 | 450.469 | 450.469 | 450.469 | 450.469 | 0.51% |
Highest: 459.674 | Lowest: 449.715 | Difference: 9.960 | Average: 454.250 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review