
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 469.250 | 469.250 | 469.250 | 469.115 | 0.03% |
Jul 02, 2025 | 469.115 | 469.115 | 469.115 | 467.613 | 0.32% |
Jul 01, 2025 | 467.613 | 467.613 | 467.613 | 466.816 | 0.17% |
Jun 30, 2025 | 466.816 | 466.816 | 466.816 | 464.849 | 0.42% |
Jun 27, 2025 | 464.849 | 464.849 | 466.018 | 464.849 | -0.25% |
Jun 26, 2025 | 466.018 | 466.018 | 466.018 | 464.673 | 0.29% |
Jun 25, 2025 | 464.673 | 464.673 | 464.673 | 462.319 | 0.51% |
Jun 24, 2025 | 462.319 | 462.319 | 462.319 | 462.319 | 1.24% |
Jun 20, 2025 | 456.677 | 456.677 | 456.677 | 453.747 | 0.65% |
Jun 19, 2025 | 453.747 | 453.747 | 453.747 | 451.408 | 0.52% |
Jun 18, 2025 | 451.408 | 451.408 | 451.408 | 450.371 | 0.23% |
Jun 17, 2025 | 450.371 | 450.371 | 450.371 | 450.371 | -0.41% |
Jun 16, 2025 | 452.245 | 452.245 | 452.245 | 452.245 | 0.63% |
Jun 13, 2025 | 449.433 | 449.433 | 449.433 | 449.433 | -1.26% |
Jun 12, 2025 | 455.147 | 455.147 | 455.147 | 455.147 | 0.01% |
Jun 11, 2025 | 455.100 | 455.100 | 455.100 | 452.470 | 0.58% |
Jun 10, 2025 | 452.470 | 452.470 | 452.470 | 452.470 | -0.00% |
Jun 06, 2025 | 452.480 | 452.480 | 452.480 | 452.480 | 0.05% |
Jun 05, 2025 | 452.244 | 452.244 | 452.244 | 451.302 | 0.21% |
Jun 04, 2025 | 451.302 | 451.302 | 451.601 | 451.302 | -0.07% |
Jun 03, 2025 | 451.601 | 451.601 | 451.601 | 451.601 | 0.26% |
Highest: 469.250 | Lowest: 449.433 | Difference: 19.817 | Average: 457.851 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review