Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 446.274 | 446.274 | 446.274 | 446.274 | 0.20% |
Oct 14, 2024 | 445.390 | 445.390 | 445.390 | 445.390 | 0.22% |
Oct 11, 2024 | 444.425 | 444.425 | 444.425 | 444.425 | -0.36% |
Oct 10, 2024 | 446.009 | 446.009 | 446.009 | 446.009 | 0.06% |
Oct 09, 2024 | 445.752 | 445.752 | 445.752 | 445.752 | 1.01% |
Oct 08, 2024 | 441.303 | 441.303 | 441.303 | 441.303 | 0.14% |
Oct 07, 2024 | 440.695 | 440.695 | 440.695 | 440.695 | -0.16% |
Oct 04, 2024 | 441.423 | 441.423 | 441.423 | 441.423 | -0.31% |
Oct 03, 2024 | 442.781 | 442.781 | 442.781 | 442.781 | 0.43% |
Oct 02, 2024 | 440.875 | 440.875 | 440.875 | 440.875 | -0.64% |
Oct 01, 2024 | 443.710 | 443.710 | 443.710 | 443.710 | -0.19% |
Sep 30, 2024 | 444.574 | 444.574 | 444.574 | 444.574 | 0.08% |
Sep 27, 2024 | 444.218 | 444.218 | 444.218 | 444.218 | -0.16% |
Sep 26, 2024 | 444.938 | 444.938 | 444.938 | 444.938 | 0.97% |
Sep 25, 2024 | 440.654 | 440.654 | 440.654 | 440.654 | 0.65% |
Sep 24, 2024 | 437.825 | 437.825 | 437.825 | 437.825 | -0.50% |
Sep 23, 2024 | 440.008 | 440.008 | 440.008 | 440.008 | -0.49% |
Sep 20, 2024 | 442.186 | 442.186 | 442.186 | 442.186 | 0.67% |
Sep 19, 2024 | 439.250 | 439.250 | 439.250 | 439.250 | -0.65% |
Sep 18, 2024 | 442.108 | 442.108 | 442.108 | 442.108 | -0.09% |
Sep 17, 2024 | 442.495 | 442.495 | 442.495 | 442.495 | 0.18% |
Sep 16, 2024 | 441.682 | 441.682 | 441.682 | 441.682 | -0.41% |
Highest: 446.274 | Lowest: 437.825 | Difference: 8.449 | Average: 442.663 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review