
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 468.939 | 468.939 | 468.939 | 468.939 | -0.44% |
Aug 27, 2025 | 471.029 | 471.029 | 472.814 | 471.029 | -0.38% |
Aug 26, 2025 | 472.814 | 472.814 | 472.814 | 472.814 | 0.05% |
Aug 22, 2025 | 472.596 | 472.596 | 472.596 | 472.596 | -0.23% |
Aug 21, 2025 | 473.683 | 473.683 | 478.380 | 473.683 | -0.98% |
Aug 20, 2025 | 478.380 | 478.380 | 478.380 | 477.388 | 0.21% |
Aug 19, 2025 | 477.388 | 477.388 | 477.388 | 476.352 | 0.22% |
Aug 18, 2025 | 476.352 | 476.352 | 476.352 | 476.352 | -0.14% |
Aug 14, 2025 | 477.040 | 477.040 | 477.040 | 477.040 | -0.18% |
Aug 13, 2025 | 477.905 | 477.905 | 477.905 | 475.668 | 0.47% |
Aug 12, 2025 | 475.668 | 475.668 | 475.864 | 475.668 | -0.04% |
Aug 11, 2025 | 475.864 | 475.864 | 475.864 | 475.864 | -0.25% |
Aug 08, 2025 | 477.041 | 477.041 | 477.041 | 477.041 | 0.58% |
Aug 07, 2025 | 474.276 | 474.276 | 474.276 | 474.276 | 0.34% |
Aug 06, 2025 | 472.669 | 472.669 | 472.845 | 472.669 | -0.04% |
Aug 05, 2025 | 472.845 | 472.845 | 473.442 | 472.845 | -0.13% |
Aug 04, 2025 | 473.442 | 473.442 | 473.442 | 470.751 | 0.57% |
Aug 01, 2025 | 470.751 | 470.751 | 470.751 | 469.629 | 0.24% |
Jul 31, 2025 | 469.629 | 469.629 | 469.629 | 469.385 | 0.05% |
Jul 30, 2025 | 469.385 | 469.385 | 470.900 | 469.385 | -0.32% |
Jul 29, 2025 | 470.900 | 470.900 | 472.250 | 470.900 | -0.29% |
Jul 28, 2025 | 472.250 | 472.250 | 473.173 | 472.250 | -0.20% |
Highest: 478.380 | Lowest: 468.939 | Difference: 9.441 | Average: 473.675 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review