
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 446.844 | 446.844 | 446.844 | 446.844 | -0.05% |
Mar 13, 2025 | 447.088 | 447.088 | 447.088 | 447.088 | -0.29% |
Mar 12, 2025 | 448.393 | 448.393 | 448.393 | 448.393 | -0.27% |
Mar 11, 2025 | 449.587 | 449.587 | 449.587 | 449.587 | -0.41% |
Mar 10, 2025 | 451.430 | 451.430 | 451.430 | 451.430 | -0.91% |
Mar 07, 2025 | 455.578 | 455.578 | 455.578 | 455.578 | 0.23% |
Mar 06, 2025 | 454.546 | 454.546 | 454.546 | 454.546 | -1.20% |
Mar 05, 2025 | 460.069 | 460.069 | 460.069 | 460.069 | -0.03% |
Mar 04, 2025 | 460.190 | 460.190 | 460.190 | 460.190 | 0.94% |
Mar 03, 2025 | 455.916 | 455.916 | 455.916 | 455.916 | -0.23% |
Feb 28, 2025 | 456.965 | 456.965 | 456.965 | 456.965 | 0.25% |
Feb 27, 2025 | 455.827 | 455.827 | 455.827 | 455.827 | 0.07% |
Feb 26, 2025 | 455.490 | 455.490 | 455.490 | 455.490 | 0.21% |
Feb 25, 2025 | 454.516 | 454.516 | 454.516 | 454.516 | 0.31% |
Feb 24, 2025 | 453.100 | 453.100 | 453.100 | 453.100 | 0.12% |
Feb 21, 2025 | 452.571 | 452.571 | 452.571 | 452.571 | 0.17% |
Feb 20, 2025 | 451.791 | 451.791 | 451.791 | 451.791 | -0.20% |
Feb 19, 2025 | 452.692 | 452.692 | 452.692 | 452.692 | -0.28% |
Feb 18, 2025 | 453.985 | 453.985 | 453.985 | 453.985 | 0.18% |
Feb 17, 2025 | 453.182 | 453.182 | 453.182 | 453.182 | 0.04% |
Highest: 460.190 | Lowest: 446.844 | Difference: 13.345 | Average: 453.488 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review