
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 452.480 | 452.480 | 452.480 | 452.480 | 0.05% |
Jun 05, 2025 | 452.244 | 452.244 | 452.244 | 451.302 | 0.21% |
Jun 04, 2025 | 451.302 | 451.302 | 451.601 | 451.302 | -0.07% |
Jun 03, 2025 | 451.601 | 451.601 | 451.601 | 451.601 | 0.26% |
Jun 02, 2025 | 450.447 | 450.447 | 450.447 | 450.447 | -0.02% |
May 30, 2025 | 450.559 | 450.559 | 450.559 | 450.559 | 0.47% |
May 28, 2025 | 448.467 | 448.467 | 448.467 | 448.467 | 0.09% |
May 27, 2025 | 448.064 | 448.064 | 448.064 | 447.816 | 0.06% |
May 23, 2025 | 447.816 | 447.816 | 448.614 | 447.816 | -0.18% |
May 22, 2025 | 448.614 | 448.614 | 448.614 | 447.545 | 0.24% |
May 21, 2025 | 447.545 | 447.545 | 451.296 | 447.545 | -0.83% |
May 20, 2025 | 451.296 | 451.296 | 451.296 | 451.296 | 0.12% |
May 19, 2025 | 450.775 | 450.775 | 452.263 | 450.775 | -0.33% |
May 16, 2025 | 452.263 | 452.263 | 452.547 | 452.263 | -0.06% |
May 15, 2025 | 452.547 | 452.547 | 452.547 | 449.755 | 0.62% |
May 14, 2025 | 449.755 | 449.755 | 449.755 | 449.315 | 0.10% |
May 13, 2025 | 449.315 | 449.315 | 449.715 | 449.315 | -0.09% |
May 12, 2025 | 449.715 | 449.715 | 449.715 | 449.715 | -0.52% |
May 08, 2025 | 452.080 | 452.080 | 452.080 | 450.387 | 0.38% |
May 07, 2025 | 450.387 | 450.387 | 450.387 | 450.387 | -0.25% |
Highest: 452.547 | Lowest: 447.545 | Difference: 5.002 | Average: 450.364 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review