
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 110.012 | 110.012 | 110.012 | 110.012 | -0.08% |
Aug 28, 2025 | 110.104 | 110.104 | 110.104 | 110.104 | 0.01% |
Aug 27, 2025 | 110.089 | 110.089 | 110.154 | 110.089 | -0.06% |
Aug 26, 2025 | 110.154 | 110.154 | 110.154 | 110.154 | -0.03% |
Aug 22, 2025 | 110.184 | 110.184 | 110.184 | 110.184 | -0.10% |
Aug 21, 2025 | 110.298 | 110.298 | 110.490 | 110.298 | -0.17% |
Aug 20, 2025 | 110.490 | 110.490 | 110.523 | 110.490 | -0.03% |
Aug 19, 2025 | 110.523 | 110.523 | 110.592 | 110.523 | -0.06% |
Aug 18, 2025 | 110.592 | 110.592 | 110.592 | 110.592 | 0.06% |
Aug 14, 2025 | 110.525 | 110.525 | 110.525 | 110.525 | 0.05% |
Aug 13, 2025 | 110.475 | 110.475 | 110.475 | 110.430 | 0.04% |
Aug 12, 2025 | 110.430 | 110.430 | 110.430 | 110.349 | 0.07% |
Aug 11, 2025 | 110.349 | 110.349 | 110.349 | 110.349 | 0.09% |
Aug 08, 2025 | 110.245 | 110.245 | 110.245 | 110.245 | -0.05% |
Aug 07, 2025 | 110.296 | 110.296 | 110.296 | 110.296 | 0.03% |
Aug 06, 2025 | 110.268 | 110.268 | 110.268 | 110.205 | 0.06% |
Aug 05, 2025 | 110.205 | 110.205 | 110.205 | 110.118 | 0.08% |
Aug 04, 2025 | 110.118 | 110.118 | 110.118 | 110.082 | 0.03% |
Aug 01, 2025 | 110.082 | 110.082 | 110.082 | 110.071 | 0.01% |
Highest: 110.592 | Lowest: 110.012 | Difference: 0.580 | Average: 110.286 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review