
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 813.728 | 813.728 | 813.742 | 813.728 | -0.00% |
Jul 10, 2025 | 813.742 | 813.742 | 813.742 | 812.971 | 0.09% |
Jul 09, 2025 | 812.971 | 812.971 | 812.971 | 812.337 | 0.08% |
Jul 08, 2025 | 812.337 | 812.337 | 812.777 | 812.337 | -0.05% |
Jul 07, 2025 | 812.777 | 812.777 | 812.777 | 812.212 | 0.07% |
Jul 04, 2025 | 812.212 | 812.212 | 812.212 | 811.652 | 0.07% |
Jul 03, 2025 | 811.652 | 811.652 | 811.652 | 810.870 | 0.10% |
Jul 02, 2025 | 810.870 | 810.870 | 810.870 | 810.710 | 0.02% |
Jul 01, 2025 | 810.710 | 810.710 | 810.710 | 810.313 | 0.05% |
Jun 30, 2025 | 810.313 | 810.313 | 810.313 | 810.141 | 0.02% |
Jun 27, 2025 | 810.141 | 810.141 | 810.453 | 810.141 | -0.04% |
Jun 26, 2025 | 810.453 | 810.453 | 810.995 | 810.453 | -0.07% |
Jun 25, 2025 | 810.995 | 810.995 | 810.995 | 810.964 | 0.00% |
Jun 24, 2025 | 810.964 | 810.964 | 810.964 | 810.964 | 0.14% |
Jun 20, 2025 | 809.824 | 809.824 | 809.824 | 809.586 | 0.03% |
Jun 19, 2025 | 809.586 | 809.586 | 810.251 | 809.586 | -0.08% |
Jun 18, 2025 | 810.251 | 810.251 | 810.790 | 810.251 | -0.07% |
Jun 17, 2025 | 810.790 | 810.790 | 810.790 | 810.790 | 0.06% |
Jun 16, 2025 | 810.286 | 810.286 | 810.286 | 810.286 | 0.00% |
Highest: 813.742 | Lowest: 809.586 | Difference: 4.156 | Average: 811.295 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review