
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 820.271 | 820.271 | 820.271 | 820.271 | 0.05% |
Aug 06, 2025 | 819.846 | 819.846 | 819.846 | 819.485 | 0.04% |
Aug 05, 2025 | 819.485 | 819.485 | 819.485 | 818.818 | 0.08% |
Aug 04, 2025 | 818.818 | 818.818 | 818.818 | 818.609 | 0.03% |
Aug 01, 2025 | 818.609 | 818.609 | 818.609 | 818.495 | 0.01% |
Jul 31, 2025 | 818.495 | 818.495 | 818.495 | 818.346 | 0.02% |
Jul 30, 2025 | 818.346 | 818.346 | 818.346 | 818.016 | 0.04% |
Jul 29, 2025 | 818.016 | 818.016 | 818.016 | 817.763 | 0.03% |
Jul 28, 2025 | 817.763 | 817.763 | 817.763 | 815.927 | 0.23% |
Jul 25, 2025 | 815.927 | 815.927 | 815.927 | 815.898 | 0.00% |
Jul 24, 2025 | 815.898 | 815.898 | 815.898 | 815.651 | 0.03% |
Jul 23, 2025 | 815.651 | 815.651 | 815.651 | 815.146 | 0.06% |
Jul 22, 2025 | 815.146 | 815.146 | 815.146 | 814.962 | 0.02% |
Jul 21, 2025 | 814.962 | 814.962 | 814.962 | 814.157 | 0.10% |
Jul 18, 2025 | 814.157 | 814.157 | 814.157 | 814.157 | 0.05% |
Jul 17, 2025 | 813.716 | 813.716 | 814.024 | 813.716 | -0.04% |
Jul 16, 2025 | 814.024 | 814.024 | 814.288 | 814.024 | -0.03% |
Jul 15, 2025 | 814.288 | 814.288 | 814.288 | 813.906 | 0.05% |
Jul 14, 2025 | 813.906 | 813.906 | 813.906 | 813.728 | 0.02% |
Jul 11, 2025 | 813.728 | 813.728 | 813.742 | 813.728 | -0.00% |
Jul 10, 2025 | 813.742 | 813.742 | 813.742 | 812.971 | 0.09% |
Jul 09, 2025 | 812.971 | 812.971 | 812.971 | 812.337 | 0.08% |
Jul 08, 2025 | 812.337 | 812.337 | 812.777 | 812.337 | -0.05% |
Highest: 820.271 | Lowest: 812.337 | Difference: 7.934 | Average: 816.091 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review