
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 815.056 | 815.056 | 819.409 | 815.056 | -0.53% |
Oct 09, 2025 | 819.409 | 819.409 | 819.409 | 818.373 | 0.13% |
Oct 08, 2025 | 818.373 | 818.373 | 818.373 | 818.373 | -0.20% |
Oct 07, 2025 | 820.038 | 820.038 | 820.989 | 820.038 | -0.12% |
Oct 06, 2025 | 820.989 | 820.989 | 821.677 | 820.989 | -0.08% |
Oct 03, 2025 | 821.677 | 821.677 | 821.747 | 821.677 | -0.01% |
Oct 02, 2025 | 821.747 | 821.747 | 821.747 | 821.435 | 0.04% |
Oct 01, 2025 | 821.435 | 821.435 | 821.435 | 821.342 | 0.01% |
Sep 30, 2025 | 821.342 | 821.342 | 821.478 | 821.342 | -0.02% |
Sep 29, 2025 | 821.478 | 821.478 | 821.478 | 821.478 | 0.07% |
Sep 26, 2025 | 820.919 | 820.919 | 820.919 | 820.919 | -0.06% |
Sep 25, 2025 | 821.431 | 821.431 | 821.785 | 821.431 | -0.04% |
Sep 24, 2025 | 821.785 | 821.785 | 821.785 | 821.612 | 0.02% |
Sep 23, 2025 | 821.612 | 821.612 | 821.612 | 821.612 | -0.00% |
Sep 22, 2025 | 821.650 | 821.650 | 821.650 | 821.319 | 0.04% |
Sep 19, 2025 | 821.319 | 821.319 | 821.319 | 820.542 | 0.09% |
Sep 18, 2025 | 820.542 | 820.542 | 820.542 | 820.542 | 0.06% |
Sep 17, 2025 | 820.021 | 820.021 | 820.021 | 820.021 | 0.02% |
Sep 16, 2025 | 819.891 | 819.891 | 819.891 | 819.381 | 0.06% |
Sep 15, 2025 | 819.381 | 819.381 | 819.381 | 818.956 | 0.05% |
Sep 12, 2025 | 818.956 | 818.956 | 818.956 | 818.845 | 0.01% |
Highest: 821.785 | Lowest: 815.056 | Difference: 6.729 | Average: 820.431 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review