
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 675.046 | 675.046 | 675.046 | 667.291 | 1.16% |
Jun 26, 2025 | 667.291 | 667.291 | 669.665 | 667.291 | -0.35% |
Jun 25, 2025 | 669.665 | 669.665 | 670.437 | 669.665 | -0.12% |
Jun 24, 2025 | 670.437 | 670.437 | 670.437 | 670.437 | 0.59% |
Jun 20, 2025 | 666.479 | 666.479 | 666.479 | 665.630 | 0.13% |
Jun 19, 2025 | 665.630 | 665.630 | 667.305 | 665.630 | -0.25% |
Jun 18, 2025 | 667.305 | 667.305 | 673.736 | 667.305 | -0.95% |
Jun 17, 2025 | 673.736 | 673.736 | 673.736 | 673.736 | -0.58% |
Jun 16, 2025 | 677.690 | 677.690 | 677.690 | 677.690 | 0.54% |
Jun 13, 2025 | 674.059 | 674.059 | 674.059 | 674.059 | -1.36% |
Jun 12, 2025 | 683.334 | 683.334 | 683.334 | 683.334 | -0.96% |
Jun 11, 2025 | 689.968 | 689.968 | 690.070 | 689.968 | -0.01% |
Jun 10, 2025 | 690.070 | 690.070 | 690.070 | 690.070 | 0.45% |
Jun 06, 2025 | 686.953 | 686.953 | 686.953 | 686.953 | 0.58% |
Jun 05, 2025 | 683.006 | 683.006 | 683.906 | 683.006 | -0.13% |
Jun 04, 2025 | 683.906 | 683.906 | 683.906 | 676.815 | 1.05% |
Jun 03, 2025 | 676.815 | 676.815 | 676.815 | 676.815 | -0.13% |
Jun 02, 2025 | 677.680 | 677.680 | 677.680 | 677.680 | -1.02% |
May 30, 2025 | 684.642 | 684.642 | 684.642 | 684.642 | 0.14% |
May 28, 2025 | 683.711 | 683.711 | 683.711 | 683.711 | 0.30% |
Highest: 690.070 | Lowest: 665.630 | Difference: 24.440 | Average: 677.371 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review