
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 634.140 | 634.140 | 634.140 | 634.140 | -0.01% |
Apr 28, 2025 | 634.179 | 634.179 | 646.185 | 634.179 | -1.86% |
Apr 25, 2025 | 646.185 | 646.185 | 646.185 | 646.185 | 0.10% |
Apr 24, 2025 | 645.568 | 645.568 | 648.064 | 645.568 | -0.39% |
Apr 23, 2025 | 648.064 | 648.064 | 648.064 | 628.621 | 3.09% |
Apr 22, 2025 | 628.621 | 628.621 | 628.621 | 628.621 | -0.39% |
Apr 17, 2025 | 631.052 | 631.052 | 631.187 | 631.052 | -0.02% |
Apr 16, 2025 | 631.187 | 631.187 | 639.175 | 631.187 | -1.25% |
Apr 15, 2025 | 639.175 | 639.175 | 639.175 | 625.246 | 2.23% |
Apr 14, 2025 | 625.246 | 625.246 | 625.246 | 625.246 | 2.14% |
Apr 11, 2025 | 612.145 | 612.145 | 612.145 | 612.145 | -0.65% |
Apr 10, 2025 | 616.178 | 616.178 | 616.178 | 592.714 | 3.96% |
Apr 09, 2025 | 592.714 | 592.714 | 610.660 | 592.714 | -2.94% |
Apr 08, 2025 | 610.660 | 610.660 | 610.660 | 610.660 | 2.10% |
Apr 07, 2025 | 598.079 | 598.079 | 619.164 | 598.079 | -3.41% |
Apr 04, 2025 | 619.164 | 619.164 | 649.162 | 619.164 | -4.62% |
Apr 03, 2025 | 649.162 | 649.162 | 649.162 | 649.162 | -1.53% |
Apr 02, 2025 | 659.234 | 659.234 | 663.995 | 659.234 | -0.72% |
Apr 01, 2025 | 663.995 | 663.995 | 663.995 | 661.073 | 0.44% |
Highest: 663.995 | Lowest: 592.714 | Difference: 71.281 | Average: 630.776 | Change %: -4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review