
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 674.961 | 674.961 | 674.961 | 674.961 | 0.60% |
Aug 21, 2025 | 670.924 | 670.924 | 677.188 | 670.924 | -0.92% |
Aug 20, 2025 | 677.188 | 677.188 | 677.188 | 676.526 | 0.10% |
Aug 19, 2025 | 676.526 | 676.526 | 676.526 | 668.881 | 1.14% |
Aug 18, 2025 | 668.881 | 668.881 | 668.881 | 668.881 | 0.03% |
Aug 14, 2025 | 668.674 | 668.674 | 668.674 | 668.674 | -0.03% |
Aug 13, 2025 | 668.893 | 668.893 | 669.458 | 668.893 | -0.08% |
Aug 12, 2025 | 669.458 | 669.458 | 669.458 | 669.011 | 0.07% |
Aug 11, 2025 | 669.011 | 669.011 | 669.011 | 669.011 | -0.04% |
Aug 08, 2025 | 669.263 | 669.263 | 669.263 | 669.263 | -0.07% |
Aug 07, 2025 | 669.750 | 669.750 | 669.750 | 669.750 | 1.15% |
Aug 06, 2025 | 662.125 | 662.125 | 665.007 | 662.125 | -0.43% |
Aug 05, 2025 | 665.007 | 665.007 | 665.007 | 658.531 | 0.98% |
Aug 04, 2025 | 658.531 | 658.531 | 658.531 | 656.141 | 0.36% |
Aug 01, 2025 | 656.141 | 656.141 | 671.548 | 656.141 | -2.29% |
Jul 31, 2025 | 671.548 | 671.548 | 672.009 | 671.548 | -0.07% |
Jul 30, 2025 | 672.009 | 672.009 | 677.358 | 672.009 | -0.79% |
Jul 29, 2025 | 677.358 | 677.358 | 677.358 | 676.026 | 0.20% |
Jul 28, 2025 | 676.026 | 676.026 | 676.026 | 671.428 | 0.68% |
Jul 25, 2025 | 671.428 | 671.428 | 675.355 | 671.428 | -0.58% |
Highest: 677.358 | Lowest: 656.141 | Difference: 21.217 | Average: 669.685 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review