
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 656.141 | 656.141 | 671.548 | 656.141 | -2.29% |
Jul 31, 2025 | 671.548 | 671.548 | 672.009 | 671.548 | -0.07% |
Jul 30, 2025 | 672.009 | 672.009 | 677.358 | 672.009 | -0.79% |
Jul 29, 2025 | 677.358 | 677.358 | 677.358 | 676.026 | 0.20% |
Jul 28, 2025 | 676.026 | 676.026 | 676.026 | 671.428 | 0.68% |
Jul 25, 2025 | 671.428 | 671.428 | 675.355 | 671.428 | -0.58% |
Jul 24, 2025 | 675.355 | 675.355 | 675.355 | 671.404 | 0.59% |
Jul 23, 2025 | 671.404 | 671.404 | 671.404 | 662.514 | 1.34% |
Jul 22, 2025 | 662.514 | 662.514 | 666.567 | 662.514 | -0.61% |
Jul 21, 2025 | 666.567 | 666.567 | 668.750 | 666.567 | -0.33% |
Jul 18, 2025 | 668.750 | 668.750 | 668.750 | 668.750 | 0.31% |
Jul 17, 2025 | 666.701 | 666.701 | 666.701 | 663.316 | 0.51% |
Jul 16, 2025 | 663.316 | 663.316 | 668.328 | 663.316 | -0.75% |
Jul 15, 2025 | 668.328 | 668.328 | 668.328 | 665.094 | 0.49% |
Jul 14, 2025 | 665.094 | 665.094 | 670.063 | 665.094 | -0.74% |
Jul 11, 2025 | 670.063 | 670.063 | 676.014 | 670.063 | -0.88% |
Jul 10, 2025 | 676.014 | 676.014 | 676.014 | 674.081 | 0.29% |
Jul 09, 2025 | 674.081 | 674.081 | 674.081 | 667.017 | 1.06% |
Jul 08, 2025 | 667.017 | 667.017 | 667.388 | 667.017 | -0.06% |
Jul 07, 2025 | 667.388 | 667.388 | 667.388 | 666.265 | 0.17% |
Jul 04, 2025 | 666.265 | 666.265 | 670.857 | 666.265 | -0.68% |
Jul 03, 2025 | 670.857 | 670.857 | 670.857 | 666.096 | 0.71% |
Jul 02, 2025 | 666.096 | 666.096 | 668.965 | 666.096 | -0.43% |
Jul 01, 2025 | 668.965 | 668.965 | 673.464 | 668.965 | -0.67% |
Highest: 677.358 | Lowest: 656.141 | Difference: 21.217 | Average: 669.137 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review