
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 683.006 | 683.006 | 683.906 | 683.006 | -0.13% |
Jun 04, 2025 | 683.906 | 683.906 | 683.906 | 676.815 | 1.05% |
Jun 03, 2025 | 676.815 | 676.815 | 676.815 | 676.815 | -0.13% |
Jun 02, 2025 | 677.680 | 677.680 | 677.680 | 677.680 | -1.02% |
May 30, 2025 | 684.642 | 684.642 | 684.642 | 684.642 | 0.14% |
May 28, 2025 | 683.711 | 683.711 | 683.711 | 683.711 | 0.30% |
May 27, 2025 | 681.653 | 681.653 | 681.653 | 671.827 | 0.16% |
May 26, 2025 | 680.556 | 680.556 | 680.556 | 671.827 | 1.30% |
May 23, 2025 | 671.827 | 671.827 | 675.076 | 671.827 | -0.48% |
May 22, 2025 | 675.076 | 675.076 | 682.107 | 675.076 | -1.03% |
May 21, 2025 | 682.107 | 682.107 | 684.231 | 682.107 | -0.31% |
May 20, 2025 | 684.231 | 684.231 | 684.231 | 675.292 | 1.32% |
May 19, 2025 | 675.292 | 675.292 | 675.292 | 675.173 | 0.02% |
May 16, 2025 | 675.173 | 675.173 | 675.173 | 673.175 | 0.30% |
May 15, 2025 | 673.175 | 673.175 | 673.619 | 673.175 | -0.07% |
May 14, 2025 | 673.619 | 673.619 | 673.989 | 673.619 | -0.05% |
May 13, 2025 | 673.989 | 673.989 | 673.989 | 670.318 | 0.55% |
May 12, 2025 | 670.318 | 670.318 | 670.318 | 670.318 | 1.92% |
May 08, 2025 | 657.708 | 657.708 | 657.708 | 649.019 | 1.34% |
May 07, 2025 | 649.019 | 649.019 | 649.019 | 649.019 | -0.35% |
May 06, 2025 | 651.305 | 651.305 | 651.305 | 651.305 | -0.18% |
Highest: 684.642 | Lowest: 649.019 | Difference: 35.623 | Average: 674.515 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review