
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 690.020 | 690.020 | 690.020 | 690.020 | -0.04% |
Feb 27, 2025 | 690.328 | 690.328 | 690.328 | 690.328 | -1.14% |
Feb 26, 2025 | 698.297 | 698.297 | 698.297 | 698.297 | 0.47% |
Feb 25, 2025 | 695.040 | 695.040 | 695.040 | 695.040 | -0.35% |
Feb 24, 2025 | 697.471 | 697.471 | 697.471 | 697.471 | -0.57% |
Feb 21, 2025 | 701.466 | 701.466 | 701.466 | 701.466 | 0.13% |
Feb 20, 2025 | 700.534 | 700.534 | 700.534 | 700.534 | 0.03% |
Feb 19, 2025 | 700.346 | 700.346 | 700.346 | 700.346 | -1.00% |
Feb 18, 2025 | 707.398 | 707.398 | 707.398 | 707.398 | 0.37% |
Feb 17, 2025 | 704.760 | 704.760 | 704.760 | 704.760 | -0.10% |
Feb 14, 2025 | 705.478 | 705.478 | 705.478 | 705.478 | 0.75% |
Feb 13, 2025 | 700.256 | 700.256 | 700.256 | 700.256 | 1.14% |
Feb 12, 2025 | 692.380 | 692.380 | 692.380 | 692.380 | 0.06% |
Feb 11, 2025 | 691.984 | 691.984 | 691.984 | 691.984 | 0.08% |
Feb 10, 2025 | 691.402 | 691.402 | 691.402 | 691.402 | -0.16% |
Feb 07, 2025 | 692.501 | 692.501 | 692.501 | 692.501 | -0.07% |
Feb 06, 2025 | 692.988 | 692.988 | 692.988 | 692.988 | 0.96% |
Feb 05, 2025 | 686.412 | 686.412 | 686.412 | 686.412 | -0.79% |
Feb 04, 2025 | 691.859 | 691.859 | 691.859 | 691.859 | 0.64% |
Feb 03, 2025 | 687.471 | 687.471 | 687.471 | 687.471 | -1.54% |
Highest: 707.398 | Lowest: 686.412 | Difference: 20.985 | Average: 695.919 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review