
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 944.724 | 944.724 | 948.063 | 944.724 | -0.35% |
Jun 25, 2025 | 948.063 | 948.063 | 949.133 | 948.063 | -0.11% |
Jun 24, 2025 | 949.133 | 949.133 | 949.133 | 949.133 | 0.60% |
Jun 20, 2025 | 943.438 | 943.438 | 943.438 | 942.214 | 0.13% |
Jun 19, 2025 | 942.214 | 942.214 | 944.563 | 942.214 | -0.25% |
Jun 18, 2025 | 944.563 | 944.563 | 953.644 | 944.563 | -0.95% |
Jun 17, 2025 | 953.644 | 953.644 | 953.644 | 953.644 | -0.58% |
Jun 16, 2025 | 959.218 | 959.218 | 959.218 | 959.218 | 0.55% |
Jun 13, 2025 | 954.010 | 954.010 | 954.010 | 954.010 | -1.36% |
Jun 12, 2025 | 967.115 | 967.115 | 967.115 | 967.115 | -0.96% |
Jun 11, 2025 | 976.482 | 976.482 | 976.603 | 976.482 | -0.01% |
Jun 10, 2025 | 976.603 | 976.603 | 976.603 | 976.603 | 0.46% |
Jun 06, 2025 | 972.102 | 972.102 | 972.102 | 972.102 | 0.58% |
Jun 05, 2025 | 966.493 | 966.493 | 967.744 | 966.493 | -0.13% |
Jun 04, 2025 | 967.744 | 967.744 | 967.744 | 957.687 | 1.05% |
Jun 03, 2025 | 957.687 | 957.687 | 957.687 | 957.687 | -0.13% |
Jun 02, 2025 | 958.888 | 958.888 | 958.888 | 958.888 | -1.01% |
May 30, 2025 | 968.671 | 968.671 | 968.671 | 968.671 | 0.14% |
May 28, 2025 | 967.308 | 967.308 | 967.308 | 967.308 | 0.30% |
May 27, 2025 | 964.374 | 964.374 | 964.374 | 950.381 | 0.16% |
Highest: 976.603 | Lowest: 942.214 | Difference: 34.388 | Average: 959.124 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review