
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 959.992 | 959.992 | 959.992 | 959.030 | 0.10% |
Aug 19, 2025 | 959.030 | 959.030 | 959.030 | 948.171 | 1.15% |
Aug 18, 2025 | 948.171 | 948.171 | 948.171 | 948.171 | 0.04% |
Aug 14, 2025 | 947.786 | 947.786 | 947.786 | 947.786 | -0.03% |
Aug 13, 2025 | 948.074 | 948.074 | 948.852 | 948.074 | -0.08% |
Aug 12, 2025 | 948.852 | 948.852 | 948.852 | 948.196 | 0.07% |
Aug 11, 2025 | 948.196 | 948.196 | 948.196 | 948.196 | -0.03% |
Aug 08, 2025 | 948.486 | 948.486 | 948.486 | 948.486 | -0.07% |
Aug 07, 2025 | 949.153 | 949.153 | 949.153 | 949.153 | 1.15% |
Aug 06, 2025 | 938.324 | 938.324 | 942.385 | 938.324 | -0.43% |
Aug 05, 2025 | 942.385 | 942.385 | 942.385 | 933.187 | 0.99% |
Aug 04, 2025 | 933.187 | 933.187 | 933.187 | 929.732 | 0.37% |
Aug 01, 2025 | 929.732 | 929.732 | 951.542 | 929.732 | -2.29% |
Jul 31, 2025 | 951.542 | 951.542 | 952.174 | 951.542 | -0.07% |
Jul 30, 2025 | 952.174 | 952.174 | 959.730 | 952.174 | -0.79% |
Jul 29, 2025 | 959.730 | 959.730 | 959.730 | 957.820 | 0.20% |
Jul 28, 2025 | 957.820 | 957.820 | 957.820 | 951.238 | 0.69% |
Jul 25, 2025 | 951.238 | 951.238 | 956.778 | 951.238 | -0.58% |
Jul 24, 2025 | 956.778 | 956.778 | 956.778 | 951.158 | 0.59% |
Jul 23, 2025 | 951.158 | 951.158 | 951.158 | 938.541 | 1.34% |
Jul 22, 2025 | 938.541 | 938.541 | 944.261 | 938.541 | -0.61% |
Jul 21, 2025 | 944.261 | 944.261 | 947.287 | 944.261 | -0.32% |
Highest: 959.992 | Lowest: 929.732 | Difference: 30.260 | Average: 948.391 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review