
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 889.673 | 889.673 | 889.673 | 889.673 | 0.10% |
Apr 24, 2025 | 888.803 | 888.803 | 892.218 | 888.803 | -0.38% |
Apr 23, 2025 | 892.218 | 892.218 | 892.218 | 865.429 | 3.10% |
Apr 22, 2025 | 865.429 | 865.429 | 865.429 | 865.429 | -0.37% |
Apr 17, 2025 | 868.672 | 868.672 | 868.837 | 868.672 | -0.02% |
Apr 16, 2025 | 868.837 | 868.837 | 879.811 | 868.837 | -1.25% |
Apr 15, 2025 | 879.811 | 879.811 | 879.811 | 860.617 | 2.23% |
Apr 14, 2025 | 860.617 | 860.617 | 860.617 | 860.617 | 2.15% |
Apr 11, 2025 | 842.523 | 842.523 | 842.523 | 842.523 | -0.65% |
Apr 10, 2025 | 848.054 | 848.054 | 848.054 | 815.740 | 3.96% |
Apr 09, 2025 | 815.740 | 815.740 | 840.420 | 815.740 | -2.94% |
Apr 08, 2025 | 840.420 | 840.420 | 840.420 | 840.420 | 2.11% |
Apr 07, 2025 | 823.086 | 823.086 | 852.042 | 823.086 | -3.40% |
Apr 04, 2025 | 852.042 | 852.042 | 893.302 | 852.042 | -4.62% |
Apr 03, 2025 | 893.302 | 893.302 | 893.302 | 893.302 | -1.53% |
Apr 02, 2025 | 907.140 | 907.140 | 913.669 | 907.140 | -0.71% |
Apr 01, 2025 | 913.669 | 913.669 | 913.669 | 909.627 | 0.44% |
Mar 31, 2025 | 909.627 | 909.627 | 925.869 | 909.627 | -1.75% |
Mar 28, 2025 | 925.869 | 925.869 | 935.947 | 925.869 | -1.08% |
Mar 27, 2025 | 935.947 | 935.947 | 935.947 | 935.947 | -0.60% |
Mar 26, 2025 | 941.608 | 941.608 | 941.608 | 941.608 | -0.47% |
Highest: 941.608 | Lowest: 815.740 | Difference: 125.867 | Average: 879.195 | Change %: -5.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review