Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,746.925 | 10,746.925 | 10,746.925 | 10,746.925 | -0.44% |
Dec 19, 2024 | 10,794.138 | 10,794.138 | 10,794.138 | 10,794.138 | -0.88% |
Dec 18, 2024 | 10,889.862 | 10,889.862 | 10,889.862 | 10,889.862 | -0.04% |
Dec 17, 2024 | 10,893.918 | 10,893.918 | 10,893.918 | 10,893.918 | 0.18% |
Dec 16, 2024 | 10,874.296 | 10,874.296 | 10,874.296 | 10,874.296 | -0.31% |
Dec 13, 2024 | 10,908.236 | 10,908.236 | 10,908.236 | 10,908.236 | -0.45% |
Dec 12, 2024 | 10,957.884 | 10,957.884 | 10,957.884 | 10,957.884 | -0.85% |
Dec 11, 2024 | 11,052.169 | 11,052.169 | 11,052.169 | 11,052.169 | 0.19% |
Dec 10, 2024 | 11,030.858 | 11,030.858 | 11,030.858 | 11,030.858 | -0.52% |
Dec 09, 2024 | 11,088.932 | 11,088.932 | 11,088.932 | 11,088.932 | 0.31% |
Dec 06, 2024 | 11,054.146 | 11,054.146 | 11,054.146 | 11,054.146 | 1.07% |
Dec 05, 2024 | 10,937.589 | 10,937.589 | 10,937.589 | 10,937.589 | 0.66% |
Dec 04, 2024 | 10,865.921 | 10,865.921 | 10,865.921 | 10,865.921 | 0.92% |
Dec 03, 2024 | 10,766.439 | 10,766.439 | 10,766.439 | 10,766.439 | 0.04% |
Dec 02, 2024 | 10,761.895 | 10,761.895 | 10,761.895 | 10,761.895 | 0.32% |
Nov 29, 2024 | 10,727.738 | 10,727.738 | 10,727.738 | 10,727.738 | -0.03% |
Nov 28, 2024 | 10,730.934 | 10,730.934 | 10,730.934 | 10,730.934 | 0.30% |
Nov 27, 2024 | 10,698.644 | 10,698.644 | 10,698.644 | 10,698.644 | 0.00% |
Nov 26, 2024 | 10,698.186 | 10,698.186 | 10,698.186 | 10,698.186 | 0.45% |
Nov 25, 2024 | 10,650.292 | 10,650.292 | 10,650.292 | 10,650.292 | 0.59% |
Highest: 11,088.932 | Lowest: 10,650.292 | Difference: 438.640 | Average: 10,856.450 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review