
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,020.111 | 11,020.111 | 11,020.111 | 11,020.111 | -0.17% |
Aug 28, 2025 | 11,038.414 | 11,038.414 | 11,038.414 | 11,038.414 | -0.80% |
Aug 27, 2025 | 11,127.031 | 11,127.031 | 11,249.597 | 11,127.031 | -1.09% |
Aug 26, 2025 | 11,249.597 | 11,249.597 | 11,249.597 | 11,249.597 | -1.00% |
Aug 25, 2025 | 11,363.690 | 11,363.690 | 11,363.690 | 11,325.126 | 0.34% |
Aug 22, 2025 | 11,325.126 | 11,325.126 | 11,325.126 | 11,325.126 | 0.45% |
Aug 21, 2025 | 11,274.770 | 11,274.770 | 11,480.543 | 11,274.770 | -1.79% |
Aug 20, 2025 | 11,480.543 | 11,480.543 | 11,480.543 | 11,438.375 | 0.37% |
Aug 19, 2025 | 11,438.375 | 11,438.375 | 11,438.375 | 11,278.023 | 1.42% |
Aug 18, 2025 | 11,278.023 | 11,278.023 | 11,278.023 | 11,278.023 | -0.16% |
Aug 14, 2025 | 11,295.724 | 11,295.724 | 11,295.724 | 11,295.724 | -0.26% |
Aug 13, 2025 | 11,324.741 | 11,324.741 | 11,324.741 | 11,289.420 | 0.31% |
Aug 12, 2025 | 11,289.420 | 11,289.420 | 11,289.675 | 11,289.420 | -0.00% |
Aug 11, 2025 | 11,289.675 | 11,289.675 | 11,289.675 | 11,289.675 | -0.38% |
Aug 08, 2025 | 11,332.505 | 11,332.505 | 11,332.505 | 11,332.505 | 0.50% |
Aug 07, 2025 | 11,275.891 | 11,275.891 | 11,275.891 | 11,275.891 | 1.44% |
Aug 06, 2025 | 11,116.368 | 11,116.368 | 11,171.497 | 11,116.368 | -0.49% |
Aug 05, 2025 | 11,171.497 | 11,171.497 | 11,171.497 | 11,083.931 | 0.79% |
Aug 04, 2025 | 11,083.931 | 11,083.931 | 11,083.931 | 10,981.986 | 0.93% |
Aug 01, 2025 | 10,981.986 | 10,981.986 | 11,203.488 | 10,981.986 | -1.98% |
Jul 31, 2025 | 11,203.488 | 11,203.488 | 11,211.629 | 11,203.488 | -0.07% |
Jul 30, 2025 | 11,211.629 | 11,211.629 | 11,340.440 | 11,211.629 | -1.14% |
Highest: 11,480.543 | Lowest: 10,981.986 | Difference: 498.557 | Average: 11,235.115 | Change %: -2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review