
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11,332.505 | 11,332.505 | 11,332.505 | 11,332.505 | 0.50% |
Aug 07, 2025 | 11,275.891 | 11,275.891 | 11,275.891 | 11,275.891 | 1.44% |
Aug 06, 2025 | 11,116.368 | 11,116.368 | 11,171.497 | 11,116.368 | -0.49% |
Aug 05, 2025 | 11,171.497 | 11,171.497 | 11,171.497 | 11,083.931 | 0.79% |
Aug 04, 2025 | 11,083.931 | 11,083.931 | 11,083.931 | 10,981.986 | 0.93% |
Aug 01, 2025 | 10,981.986 | 10,981.986 | 11,203.488 | 10,981.986 | -1.98% |
Jul 31, 2025 | 11,203.488 | 11,203.488 | 11,211.629 | 11,203.488 | -0.07% |
Jul 30, 2025 | 11,211.629 | 11,211.629 | 11,340.440 | 11,211.629 | -1.14% |
Jul 29, 2025 | 11,340.440 | 11,340.440 | 11,359.237 | 11,340.440 | -0.17% |
Jul 28, 2025 | 11,359.237 | 11,359.237 | 11,359.237 | 11,319.764 | 0.35% |
Jul 25, 2025 | 11,319.764 | 11,319.764 | 11,356.730 | 11,319.764 | -0.33% |
Jul 24, 2025 | 11,356.730 | 11,356.730 | 11,356.730 | 11,256.987 | 0.89% |
Jul 23, 2025 | 11,256.987 | 11,256.987 | 11,256.987 | 11,159.260 | 0.88% |
Jul 22, 2025 | 11,159.260 | 11,159.260 | 11,204.589 | 11,159.260 | -0.40% |
Jul 21, 2025 | 11,204.589 | 11,204.589 | 11,217.298 | 11,204.589 | -0.11% |
Jul 18, 2025 | 11,217.298 | 11,217.298 | 11,300.242 | 11,217.298 | -0.73% |
Jul 17, 2025 | 11,300.242 | 11,300.242 | 11,300.242 | 11,221.941 | 0.70% |
Jul 16, 2025 | 11,221.941 | 11,221.941 | 11,234.052 | 11,221.941 | -0.11% |
Jul 15, 2025 | 11,234.052 | 11,234.052 | 11,234.052 | 11,114.718 | 1.07% |
Jul 14, 2025 | 11,114.718 | 11,114.718 | 11,218.400 | 11,114.718 | -0.92% |
Jul 11, 2025 | 11,218.400 | 11,218.400 | 11,297.777 | 11,218.400 | -0.70% |
Jul 10, 2025 | 11,297.777 | 11,297.777 | 11,297.777 | 11,291.914 | 0.05% |
Jul 09, 2025 | 11,291.914 | 11,291.914 | 11,291.914 | 11,170.938 | 1.08% |
Highest: 11,359.237 | Lowest: 10,981.986 | Difference: 377.251 | Average: 11,229.159 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review