
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.149 | 49.149 | 49.149 | 49.149 | -0.25% |
Aug 28, 2025 | 49.272 | 49.272 | 49.272 | 49.272 | -0.31% |
Aug 27, 2025 | 49.424 | 49.424 | 49.424 | 49.080 | 0.70% |
Aug 26, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -0.28% |
Aug 25, 2025 | 49.220 | 49.220 | 49.220 | 49.024 | 0.40% |
Aug 22, 2025 | 49.024 | 49.024 | 49.024 | 49.024 | 0.62% |
Aug 21, 2025 | 48.724 | 48.724 | 48.925 | 48.724 | -0.41% |
Aug 20, 2025 | 48.925 | 48.925 | 49.104 | 48.925 | -0.36% |
Aug 19, 2025 | 49.104 | 49.104 | 49.104 | 49.020 | 0.17% |
Aug 18, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -0.03% |
Aug 14, 2025 | 49.033 | 49.033 | 49.033 | 49.033 | 0.42% |
Aug 13, 2025 | 48.828 | 48.828 | 48.828 | 48.485 | 0.71% |
Aug 12, 2025 | 48.485 | 48.485 | 48.521 | 48.485 | -0.08% |
Aug 11, 2025 | 48.521 | 48.521 | 48.521 | 48.521 | -0.03% |
Aug 08, 2025 | 48.536 | 48.536 | 48.536 | 48.536 | -0.50% |
Aug 07, 2025 | 48.779 | 48.779 | 48.779 | 48.779 | 1.19% |
Aug 06, 2025 | 48.206 | 48.206 | 48.716 | 48.206 | -1.05% |
Aug 05, 2025 | 48.716 | 48.716 | 48.716 | 48.347 | 0.76% |
Aug 04, 2025 | 48.347 | 48.347 | 48.551 | 48.347 | -0.42% |
Aug 01, 2025 | 48.551 | 48.551 | 49.871 | 48.551 | -2.65% |
Jul 31, 2025 | 49.871 | 49.871 | 49.871 | 49.339 | 1.08% |
Jul 30, 2025 | 49.339 | 49.339 | 49.814 | 49.339 | -0.95% |
Highest: 49.871 | Lowest: 48.206 | Difference: 1.665 | Average: 48.916 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review