
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 48.206 | 48.206 | 48.716 | 48.206 | -1.05% |
Aug 05, 2025 | 48.716 | 48.716 | 48.716 | 48.347 | 0.76% |
Aug 04, 2025 | 48.347 | 48.347 | 48.551 | 48.347 | -0.42% |
Aug 01, 2025 | 48.551 | 48.551 | 49.871 | 48.551 | -2.65% |
Jul 31, 2025 | 49.871 | 49.871 | 49.871 | 49.339 | 1.08% |
Jul 30, 2025 | 49.339 | 49.339 | 49.814 | 49.339 | -0.95% |
Jul 29, 2025 | 49.814 | 49.814 | 49.814 | 49.409 | 0.82% |
Jul 28, 2025 | 49.409 | 49.409 | 49.409 | 48.881 | 1.08% |
Jul 25, 2025 | 48.881 | 48.881 | 48.881 | 48.841 | 0.08% |
Jul 24, 2025 | 48.841 | 48.841 | 48.841 | 48.592 | 0.51% |
Jul 23, 2025 | 48.592 | 48.592 | 48.592 | 48.463 | 0.27% |
Jul 22, 2025 | 48.463 | 48.463 | 48.847 | 48.463 | -0.79% |
Jul 21, 2025 | 48.847 | 48.847 | 48.847 | 48.726 | 0.25% |
Jul 18, 2025 | 48.726 | 48.726 | 48.919 | 48.726 | -0.39% |
Jul 17, 2025 | 48.919 | 48.919 | 48.919 | 48.472 | 0.92% |
Jul 16, 2025 | 48.472 | 48.472 | 48.693 | 48.472 | -0.45% |
Jul 15, 2025 | 48.693 | 48.693 | 48.693 | 48.394 | 0.62% |
Jul 14, 2025 | 48.394 | 48.394 | 48.640 | 48.394 | -0.51% |
Jul 11, 2025 | 48.640 | 48.640 | 48.693 | 48.640 | -0.11% |
Jul 10, 2025 | 48.693 | 48.693 | 48.804 | 48.693 | -0.23% |
Jul 09, 2025 | 48.804 | 48.804 | 48.804 | 48.416 | 0.80% |
Jul 08, 2025 | 48.416 | 48.416 | 48.589 | 48.416 | -0.36% |
Jul 07, 2025 | 48.589 | 48.589 | 48.589 | 48.589 | 0.21% |
Highest: 49.871 | Lowest: 48.206 | Difference: 1.665 | Average: 48.792 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review