
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 203.994 | 203.994 | 204.677 | 203.994 | -0.33% |
Jul 17, 2025 | 204.677 | 204.677 | 204.677 | 204.106 | 0.28% |
Jul 16, 2025 | 204.106 | 204.106 | 204.106 | 203.856 | 0.12% |
Jul 15, 2025 | 203.856 | 203.856 | 203.856 | 203.643 | 0.10% |
Jul 14, 2025 | 203.643 | 203.643 | 203.643 | 201.271 | 1.18% |
Jul 11, 2025 | 201.271 | 201.271 | 201.962 | 201.271 | -0.34% |
Jul 10, 2025 | 201.962 | 201.962 | 201.962 | 201.639 | 0.16% |
Jul 09, 2025 | 201.639 | 201.639 | 201.646 | 201.639 | -0.00% |
Jul 08, 2025 | 201.646 | 201.646 | 203.514 | 201.646 | -0.92% |
Jul 07, 2025 | 203.514 | 203.514 | 203.514 | 203.514 | 0.25% |
Jul 03, 2025 | 203.010 | 203.010 | 203.010 | 202.443 | 0.28% |
Jul 02, 2025 | 202.443 | 202.443 | 202.443 | 202.020 | 0.21% |
Jul 01, 2025 | 202.020 | 202.020 | 202.026 | 202.020 | -0.00% |
Jun 30, 2025 | 202.026 | 202.026 | 202.836 | 202.026 | -0.40% |
Jun 27, 2025 | 202.836 | 202.836 | 202.836 | 200.595 | 1.12% |
Jun 26, 2025 | 200.595 | 200.595 | 205.974 | 200.595 | -2.61% |
Jun 25, 2025 | 205.974 | 205.974 | 206.715 | 205.974 | -0.36% |
Jun 24, 2025 | 206.715 | 206.715 | 206.715 | 206.715 | -0.67% |
Jun 20, 2025 | 208.106 | 208.106 | 208.106 | 208.106 | 0.69% |
Jun 18, 2025 | 206.680 | 206.680 | 206.680 | 205.828 | 0.41% |
Highest: 208.106 | Lowest: 200.595 | Difference: 7.511 | Average: 203.536 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review