
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 202.026 | 202.026 | 202.836 | 202.026 | -0.40% |
Jun 27, 2025 | 202.836 | 202.836 | 202.836 | 200.595 | 1.12% |
Jun 26, 2025 | 200.595 | 200.595 | 205.974 | 200.595 | -2.61% |
Jun 25, 2025 | 205.974 | 205.974 | 206.715 | 205.974 | -0.36% |
Jun 24, 2025 | 206.715 | 206.715 | 206.715 | 206.715 | -0.67% |
Jun 20, 2025 | 208.106 | 208.106 | 208.106 | 208.106 | 0.69% |
Jun 18, 2025 | 206.680 | 206.680 | 206.680 | 205.828 | 0.41% |
Jun 17, 2025 | 205.828 | 205.828 | 205.828 | 205.828 | -0.35% |
Jun 16, 2025 | 206.548 | 206.548 | 206.548 | 206.548 | 0.20% |
Jun 13, 2025 | 206.143 | 206.143 | 206.562 | 206.143 | -0.20% |
Jun 12, 2025 | 206.562 | 206.562 | 206.562 | 206.562 | -1.50% |
Jun 11, 2025 | 209.698 | 209.698 | 209.698 | 209.334 | 0.17% |
Jun 10, 2025 | 209.334 | 209.334 | 209.334 | 209.334 | 0.15% |
Jun 06, 2025 | 209.031 | 209.031 | 209.031 | 209.031 | 0.98% |
Jun 05, 2025 | 206.992 | 206.992 | 207.964 | 206.992 | -0.47% |
Jun 04, 2025 | 207.964 | 207.964 | 207.964 | 207.574 | 0.19% |
Jun 03, 2025 | 207.574 | 207.574 | 207.574 | 207.574 | 0.62% |
Jun 02, 2025 | 206.304 | 206.304 | 206.304 | 206.304 | -1.23% |
May 30, 2025 | 208.864 | 208.864 | 208.864 | 208.864 | 0.93% |
May 28, 2025 | 206.937 | 206.937 | 206.937 | 206.937 | 0.63% |
Highest: 209.698 | Lowest: 200.595 | Difference: 9.103 | Average: 206.536 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review