
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.945 | 36.945 | 37.185 | 36.945 | -0.64% |
Jun 25, 2025 | 37.185 | 37.185 | 37.237 | 37.185 | -0.14% |
Jun 24, 2025 | 37.237 | 37.237 | 37.237 | 37.237 | 0.06% |
Jun 20, 2025 | 37.217 | 37.217 | 37.217 | 37.217 | -0.28% |
Jun 18, 2025 | 37.323 | 37.323 | 37.402 | 37.323 | -0.21% |
Jun 17, 2025 | 37.402 | 37.402 | 37.402 | 37.402 | -0.70% |
Jun 16, 2025 | 37.665 | 37.665 | 37.665 | 37.665 | -0.24% |
Jun 13, 2025 | 37.756 | 37.756 | 37.756 | 37.756 | 0.17% |
Jun 12, 2025 | 37.691 | 37.691 | 37.691 | 37.691 | -1.44% |
Jun 11, 2025 | 38.242 | 38.242 | 38.242 | 38.158 | 0.22% |
Jun 10, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | 0.47% |
Jun 06, 2025 | 37.979 | 37.979 | 37.979 | 37.979 | 0.88% |
Jun 05, 2025 | 37.647 | 37.647 | 37.852 | 37.647 | -0.54% |
Jun 04, 2025 | 37.852 | 37.852 | 37.852 | 37.529 | 0.86% |
Jun 03, 2025 | 37.529 | 37.529 | 37.529 | 37.529 | 0.52% |
Jun 02, 2025 | 37.337 | 37.337 | 37.337 | 37.337 | -1.13% |
May 30, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -0.41% |
May 28, 2025 | 37.919 | 37.919 | 37.919 | 37.919 | 0.68% |
May 27, 2025 | 37.663 | 37.663 | 37.663 | 37.311 | 0.95% |
Highest: 38.242 | Lowest: 36.945 | Difference: 1.297 | Average: 37.606 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review