
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -0.41% |
May 28, 2025 | 37.919 | 37.919 | 37.919 | 37.919 | 0.68% |
May 27, 2025 | 37.663 | 37.663 | 37.663 | 37.311 | 0.95% |
May 23, 2025 | 37.311 | 37.311 | 37.637 | 37.311 | -0.87% |
May 22, 2025 | 37.637 | 37.637 | 37.985 | 37.637 | -0.92% |
May 21, 2025 | 37.985 | 37.985 | 38.379 | 37.985 | -1.03% |
May 20, 2025 | 38.379 | 38.379 | 38.379 | 37.961 | 1.10% |
May 19, 2025 | 37.961 | 37.961 | 38.020 | 37.961 | -0.15% |
May 16, 2025 | 38.020 | 38.020 | 38.020 | 37.688 | 0.88% |
May 15, 2025 | 37.688 | 37.688 | 37.688 | 37.478 | 0.56% |
May 14, 2025 | 37.478 | 37.478 | 37.924 | 37.478 | -1.18% |
May 13, 2025 | 37.924 | 37.924 | 38.110 | 37.924 | -0.49% |
May 12, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | 1.86% |
May 08, 2025 | 37.414 | 37.414 | 37.454 | 37.414 | -0.11% |
May 07, 2025 | 37.454 | 37.454 | 37.454 | 37.337 | 0.31% |
May 06, 2025 | 37.337 | 37.337 | 37.337 | 37.337 | -0.08% |
May 05, 2025 | 37.366 | 37.366 | 37.366 | 37.366 | 0.17% |
May 02, 2025 | 37.301 | 37.301 | 37.301 | 37.301 | 1.68% |
Apr 30, 2025 | 36.685 | 36.685 | 36.685 | 36.685 | -0.01% |
Apr 29, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.12% |
Highest: 38.379 | Lowest: 36.685 | Difference: 1.694 | Average: 37.604 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review