Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | -0.03% |
Jun 27, 2024 | 38.523 | 38.523 | 38.523 | 38.523 | -0.16% |
Jun 26, 2024 | 38.583 | 38.583 | 38.583 | 38.583 | -0.71% |
Jun 25, 2024 | 38.858 | 38.858 | 38.858 | 38.858 | -0.32% |
Jun 24, 2024 | 38.982 | 38.982 | 38.982 | 38.982 | 0.67% |
Jun 21, 2024 | 38.724 | 38.724 | 38.724 | 38.724 | 0.54% |
Jun 20, 2024 | 38.516 | 38.516 | 38.516 | 38.516 | 0.17% |
Jun 18, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | 0.91% |
Jun 17, 2024 | 38.105 | 38.105 | 38.105 | 38.105 | -0.27% |
Jun 14, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | -0.41% |
Jun 13, 2024 | 38.366 | 38.366 | 38.366 | 38.366 | -1.03% |
Jun 12, 2024 | 38.767 | 38.767 | 38.767 | 38.767 | 0.68% |
Jun 11, 2024 | 38.506 | 38.506 | 38.506 | 38.506 | -0.70% |
Jun 10, 2024 | 38.777 | 38.777 | 38.777 | 38.777 | -0.97% |
Jun 07, 2024 | 39.157 | 39.157 | 39.157 | 39.157 | -0.27% |
Jun 06, 2024 | 39.262 | 39.262 | 39.262 | 39.262 | 0.62% |
Jun 05, 2024 | 39.018 | 39.018 | 39.018 | 39.018 | -0.05% |
Jun 04, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | -0.12% |
Jun 03, 2024 | 39.085 | 39.085 | 39.085 | 39.085 | 1.42% |
Highest: 39.262 | Lowest: 38.105 | Difference: 1.157 | Average: 38.707 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review