
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.352 | 44.352 | 44.352 | 44.352 | -0.00% |
Aug 28, 2025 | 44.354 | 44.354 | 44.354 | 44.354 | 0.07% |
Aug 27, 2025 | 44.322 | 44.322 | 44.322 | 44.322 | -0.07% |
Aug 26, 2025 | 44.352 | 44.352 | 44.352 | 44.352 | -0.87% |
Aug 25, 2025 | 44.742 | 44.742 | 44.815 | 44.742 | -0.16% |
Aug 22, 2025 | 44.815 | 44.815 | 44.815 | 44.815 | 0.69% |
Aug 21, 2025 | 44.509 | 44.509 | 44.733 | 44.509 | -0.50% |
Aug 20, 2025 | 44.733 | 44.733 | 44.733 | 44.477 | 0.58% |
Aug 19, 2025 | 44.477 | 44.477 | 44.477 | 44.408 | 0.15% |
Aug 18, 2025 | 44.408 | 44.408 | 44.408 | 44.408 | 0.75% |
Aug 14, 2025 | 44.077 | 44.077 | 44.077 | 44.077 | -0.04% |
Aug 13, 2025 | 44.094 | 44.094 | 44.094 | 43.533 | 1.29% |
Aug 12, 2025 | 43.533 | 43.533 | 43.540 | 43.533 | -0.02% |
Aug 11, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.45% |
Aug 08, 2025 | 43.345 | 43.345 | 43.345 | 43.345 | 0.54% |
Aug 07, 2025 | 43.111 | 43.111 | 43.111 | 43.111 | 1.12% |
Aug 06, 2025 | 42.636 | 42.636 | 42.664 | 42.636 | -0.07% |
Aug 05, 2025 | 42.664 | 42.664 | 42.664 | 42.484 | 0.42% |
Aug 04, 2025 | 42.484 | 42.484 | 42.484 | 42.056 | 1.02% |
Aug 01, 2025 | 42.056 | 42.056 | 42.962 | 42.056 | -2.11% |
Jul 31, 2025 | 42.962 | 42.962 | 43.237 | 42.962 | -0.64% |
Jul 30, 2025 | 43.237 | 43.237 | 43.278 | 43.237 | -0.09% |
Jul 29, 2025 | 43.278 | 43.278 | 43.648 | 43.278 | -0.85% |
Highest: 44.815 | Lowest: 42.056 | Difference: 2.759 | Average: 43.743 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review