
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 372.366 | 372.366 | 374.993 | 372.366 | -0.70% |
Aug 05, 2025 | 374.993 | 374.993 | 374.993 | 373.188 | 0.48% |
Aug 04, 2025 | 373.188 | 373.188 | 373.188 | 372.649 | 0.14% |
Aug 01, 2025 | 372.649 | 372.649 | 377.988 | 372.649 | -1.41% |
Jul 31, 2025 | 377.988 | 377.988 | 377.988 | 377.762 | 0.06% |
Jul 30, 2025 | 377.762 | 377.762 | 379.177 | 377.762 | -0.37% |
Jul 29, 2025 | 379.177 | 379.177 | 379.996 | 379.177 | -0.22% |
Jul 28, 2025 | 379.996 | 379.996 | 381.729 | 379.996 | -0.45% |
Jul 25, 2025 | 381.729 | 381.729 | 382.132 | 381.729 | -0.11% |
Jul 24, 2025 | 382.132 | 382.132 | 382.132 | 378.694 | 0.91% |
Jul 23, 2025 | 378.694 | 378.694 | 379.298 | 378.694 | -0.16% |
Jul 22, 2025 | 379.298 | 379.298 | 379.298 | 376.331 | 0.79% |
Jul 21, 2025 | 376.331 | 376.331 | 376.460 | 376.331 | -0.03% |
Jul 18, 2025 | 376.460 | 376.460 | 380.549 | 376.460 | -1.07% |
Jul 17, 2025 | 380.549 | 380.549 | 380.549 | 379.229 | 0.35% |
Jul 16, 2025 | 379.229 | 379.229 | 379.229 | 376.762 | 0.65% |
Jul 15, 2025 | 376.762 | 376.762 | 376.762 | 374.195 | 0.69% |
Jul 14, 2025 | 374.195 | 374.195 | 375.335 | 374.195 | -0.30% |
Jul 11, 2025 | 375.335 | 375.335 | 376.393 | 375.335 | -0.28% |
Jul 10, 2025 | 376.393 | 376.393 | 378.602 | 376.393 | -0.58% |
Jul 09, 2025 | 378.602 | 378.602 | 378.602 | 376.492 | 0.56% |
Jul 08, 2025 | 376.492 | 376.492 | 380.108 | 376.492 | -0.95% |
Jul 07, 2025 | 380.108 | 380.108 | 380.108 | 380.108 | 0.00% |
Highest: 382.132 | Lowest: 372.366 | Difference: 9.766 | Average: 377.410 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review