
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 381.725 | 381.725 | 381.725 | 381.725 | 0.06% |
Aug 28, 2025 | 381.508 | 381.508 | 381.508 | 381.508 | -1.07% |
Aug 27, 2025 | 385.626 | 385.626 | 385.626 | 385.154 | 0.12% |
Aug 26, 2025 | 385.154 | 385.154 | 385.154 | 385.154 | -0.26% |
Aug 25, 2025 | 386.157 | 386.157 | 390.838 | 386.157 | -1.20% |
Aug 22, 2025 | 390.838 | 390.838 | 390.838 | 390.838 | 0.84% |
Aug 21, 2025 | 387.578 | 387.578 | 392.958 | 387.578 | -1.37% |
Aug 20, 2025 | 392.958 | 392.958 | 392.958 | 388.216 | 1.22% |
Aug 19, 2025 | 388.216 | 388.216 | 388.216 | 386.954 | 0.33% |
Aug 18, 2025 | 386.954 | 386.954 | 386.954 | 386.954 | 0.65% |
Aug 14, 2025 | 384.467 | 384.467 | 384.467 | 384.467 | 0.01% |
Aug 13, 2025 | 384.421 | 384.421 | 384.421 | 381.769 | 0.69% |
Aug 12, 2025 | 381.769 | 381.769 | 381.769 | 381.329 | 0.12% |
Aug 11, 2025 | 381.329 | 381.329 | 381.329 | 381.329 | 0.22% |
Aug 08, 2025 | 380.505 | 380.505 | 380.505 | 380.505 | 1.13% |
Aug 07, 2025 | 376.243 | 376.243 | 376.243 | 376.243 | 1.04% |
Aug 06, 2025 | 372.366 | 372.366 | 374.993 | 372.366 | -0.70% |
Aug 05, 2025 | 374.993 | 374.993 | 374.993 | 373.188 | 0.48% |
Aug 04, 2025 | 373.188 | 373.188 | 373.188 | 372.649 | 0.14% |
Aug 01, 2025 | 372.649 | 372.649 | 377.988 | 372.649 | -1.41% |
Jul 31, 2025 | 377.988 | 377.988 | 377.988 | 377.762 | 0.06% |
Jul 30, 2025 | 377.762 | 377.762 | 379.177 | 377.762 | -0.37% |
Jul 29, 2025 | 379.177 | 379.177 | 379.996 | 379.177 | -0.22% |
Highest: 392.958 | Lowest: 372.366 | Difference: 20.593 | Average: 381.894 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review