
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | -0.07% |
May 06, 2025 | 374.698 | 374.698 | 374.698 | 374.698 | -0.62% |
May 05, 2025 | 377.054 | 377.054 | 377.054 | 377.054 | 0.26% |
May 02, 2025 | 376.087 | 376.087 | 376.087 | 376.087 | 1.38% |
Apr 30, 2025 | 370.950 | 370.950 | 370.950 | 370.950 | -0.09% |
Apr 29, 2025 | 371.292 | 371.292 | 371.292 | 371.292 | -0.43% |
Apr 28, 2025 | 372.890 | 372.890 | 372.890 | 368.847 | 1.10% |
Apr 25, 2025 | 368.847 | 368.847 | 368.847 | 368.847 | 0.14% |
Apr 24, 2025 | 368.336 | 368.336 | 373.410 | 368.336 | -1.36% |
Apr 23, 2025 | 373.410 | 373.410 | 373.410 | 364.545 | 2.43% |
Apr 22, 2025 | 364.545 | 364.545 | 364.545 | 364.545 | -1.76% |
Apr 17, 2025 | 371.068 | 371.068 | 376.518 | 371.068 | -1.45% |
Apr 16, 2025 | 376.518 | 376.518 | 376.518 | 375.951 | 0.15% |
Apr 15, 2025 | 375.951 | 375.951 | 375.951 | 373.198 | 0.74% |
Apr 14, 2025 | 373.198 | 373.198 | 373.198 | 369.418 | 1.02% |
Apr 11, 2025 | 369.418 | 369.418 | 369.418 | 369.418 | -1.48% |
Apr 10, 2025 | 374.973 | 374.973 | 374.973 | 366.468 | 2.32% |
Apr 09, 2025 | 366.468 | 366.468 | 376.442 | 366.468 | -2.65% |
Apr 08, 2025 | 376.442 | 376.442 | 376.442 | 376.442 | 3.23% |
Highest: 377.054 | Lowest: 364.545 | Difference: 12.509 | Average: 372.451 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review