Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordea 1 - Global Stable Equity Fund Bp Nok (0P00001S9W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
381.725 +0.217    +0.06%
06:00:00 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  LU0236490123 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.88B
Nordea 1 - Global Stable Equity Fund BP NOK 381.725 +0.217 +0.06%

0P00001S9W Historical Data

 
Get free historical data for 0P00001S9W fund. You'll find the end of day price of the Nordea 1 - Global Stable Equity Fund Bp Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 381.725 381.725 381.725 381.725 0.06%
Aug 28, 2025 381.508 381.508 381.508 381.508 -1.07%
Aug 27, 2025 385.626 385.626 385.626 385.154 0.12%
Aug 26, 2025 385.154 385.154 385.154 385.154 -0.26%
Aug 25, 2025 386.157 386.157 390.838 386.157 -1.20%
Aug 22, 2025 390.838 390.838 390.838 390.838 0.84%
Aug 21, 2025 387.578 387.578 392.958 387.578 -1.37%
Aug 20, 2025 392.958 392.958 392.958 388.216 1.22%
Aug 19, 2025 388.216 388.216 388.216 386.954 0.33%
Aug 18, 2025 386.954 386.954 386.954 386.954 0.65%
Aug 14, 2025 384.467 384.467 384.467 384.467 0.01%
Aug 13, 2025 384.421 384.421 384.421 381.769 0.69%
Aug 12, 2025 381.769 381.769 381.769 381.329 0.12%
Aug 11, 2025 381.329 381.329 381.329 381.329 0.22%
Aug 08, 2025 380.505 380.505 380.505 380.505 1.13%
Aug 07, 2025 376.243 376.243 376.243 376.243 1.04%
Aug 06, 2025 372.366 372.366 374.993 372.366 -0.70%
Aug 05, 2025 374.993 374.993 374.993 373.188 0.48%
Aug 04, 2025 373.188 373.188 373.188 372.649 0.14%
Aug 01, 2025 372.649 372.649 377.988 372.649 -1.41%
Jul 31, 2025 377.988 377.988 377.988 377.762 0.06%
Jul 30, 2025 377.762 377.762 379.177 377.762 -0.37%
Jul 29, 2025 379.177 379.177 379.996 379.177 -0.22%
Highest: 392.958 Lowest: 372.366 Difference: 20.593 Average: 381.894 Change %: 0.455
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001S9W Comments

Write your thoughts about Nordea 1 - Global Stable Equity Fund Bp Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email