
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 372.686 | 372.686 | 372.686 | 372.686 | -0.22% |
May 28, 2025 | 373.503 | 373.503 | 373.503 | 373.503 | 0.65% |
May 27, 2025 | 371.083 | 371.083 | 371.083 | 367.727 | 0.91% |
May 23, 2025 | 367.727 | 367.727 | 371.480 | 367.727 | -1.01% |
May 22, 2025 | 371.480 | 371.480 | 374.064 | 371.480 | -0.69% |
May 21, 2025 | 374.064 | 374.064 | 381.025 | 374.064 | -1.83% |
May 20, 2025 | 381.025 | 381.025 | 381.025 | 377.046 | 1.06% |
May 19, 2025 | 377.046 | 377.046 | 378.792 | 377.046 | -0.46% |
May 16, 2025 | 378.792 | 378.792 | 378.792 | 375.902 | 0.77% |
May 15, 2025 | 375.902 | 375.902 | 375.902 | 371.175 | 1.27% |
May 14, 2025 | 371.175 | 371.175 | 375.575 | 371.175 | -1.17% |
May 13, 2025 | 375.575 | 375.575 | 378.273 | 375.575 | -0.71% |
May 12, 2025 | 378.273 | 378.273 | 378.273 | 378.273 | 0.90% |
May 08, 2025 | 374.888 | 374.888 | 374.888 | 374.430 | 0.12% |
May 07, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | -0.07% |
May 06, 2025 | 374.698 | 374.698 | 374.698 | 374.698 | -0.62% |
May 05, 2025 | 377.054 | 377.054 | 377.054 | 377.054 | 0.26% |
May 02, 2025 | 376.087 | 376.087 | 376.087 | 376.087 | 1.38% |
Apr 30, 2025 | 370.950 | 370.950 | 370.950 | 370.950 | -0.09% |
Apr 29, 2025 | 371.292 | 371.292 | 371.292 | 371.292 | -0.43% |
Highest: 381.025 | Lowest: 367.727 | Difference: 13.298 | Average: 374.387 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review