
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.194 | 36.194 | 36.194 | 35.717 | 1.34% |
Jun 26, 2025 | 35.717 | 35.717 | 35.764 | 35.717 | -0.13% |
Jun 25, 2025 | 35.764 | 35.764 | 35.849 | 35.764 | -0.24% |
Jun 24, 2025 | 35.849 | 35.849 | 35.849 | 35.849 | 0.57% |
Jun 19, 2025 | 35.647 | 35.647 | 35.785 | 35.647 | -0.39% |
Jun 18, 2025 | 35.785 | 35.785 | 36.044 | 35.785 | -0.72% |
Jun 17, 2025 | 36.044 | 36.044 | 36.044 | 36.044 | -0.20% |
Jun 16, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | 0.49% |
Jun 13, 2025 | 35.942 | 35.942 | 36.315 | 35.942 | -1.03% |
Jun 12, 2025 | 36.315 | 36.315 | 36.315 | 36.315 | 0.03% |
Jun 11, 2025 | 36.305 | 36.305 | 36.483 | 36.305 | -0.49% |
Jun 10, 2025 | 36.483 | 36.483 | 36.483 | 36.483 | 0.60% |
Jun 05, 2025 | 36.264 | 36.264 | 36.264 | 36.133 | 0.36% |
Jun 04, 2025 | 36.133 | 36.133 | 36.133 | 35.800 | 0.93% |
Jun 03, 2025 | 35.800 | 35.800 | 36.095 | 35.800 | -0.82% |
Jun 02, 2025 | 36.095 | 36.095 | 36.095 | 36.095 | 0.18% |
May 30, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.05% |
May 27, 2025 | 36.049 | 36.049 | 36.171 | 35.749 | -0.34% |
May 26, 2025 | 36.171 | 36.171 | 36.171 | 35.749 | 1.18% |
May 23, 2025 | 35.749 | 35.749 | 35.806 | 35.749 | -0.16% |
Highest: 36.483 | Lowest: 35.647 | Difference: 0.836 | Average: 36.023 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review