
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 32.770 | 32.770 | 34.686 | 32.770 | -5.52% |
Apr 03, 2025 | 34.686 | 34.686 | 34.686 | 34.617 | 0.20% |
Apr 02, 2025 | 34.617 | 34.617 | 34.917 | 34.617 | -0.86% |
Apr 01, 2025 | 34.917 | 34.917 | 34.917 | 34.401 | 1.50% |
Mar 31, 2025 | 34.401 | 34.401 | 34.821 | 34.401 | -1.21% |
Mar 28, 2025 | 34.821 | 34.821 | 35.059 | 34.821 | -0.68% |
Mar 27, 2025 | 35.059 | 35.059 | 35.059 | 35.059 | -0.23% |
Mar 26, 2025 | 35.141 | 35.141 | 35.141 | 35.141 | -0.72% |
Mar 25, 2025 | 35.397 | 35.397 | 35.397 | 34.863 | 1.53% |
Mar 24, 2025 | 34.863 | 34.863 | 34.990 | 34.863 | -0.36% |
Mar 21, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.15% |
Mar 20, 2025 | 34.937 | 34.937 | 35.058 | 34.937 | -0.34% |
Mar 19, 2025 | 35.058 | 35.058 | 35.058 | 35.058 | 0.04% |
Mar 18, 2025 | 35.043 | 35.043 | 35.043 | 35.043 | 0.15% |
Mar 17, 2025 | 34.991 | 34.991 | 34.991 | 34.991 | 1.02% |
Mar 14, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 1.83% |
Mar 13, 2025 | 34.013 | 34.013 | 34.013 | 34.013 | -0.12% |
Mar 12, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | -0.29% |
Mar 11, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -0.86% |
Mar 10, 2025 | 34.447 | 34.447 | 34.447 | 34.447 | -0.73% |
Mar 07, 2025 | 34.701 | 34.701 | 34.701 | 34.701 | -0.05% |
Highest: 35.397 | Lowest: 32.770 | Difference: 2.626 | Average: 34.652 | Change %: -5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review