
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 34.717 | 34.717 | 34.717 | 34.717 | -0.26% |
Mar 05, 2025 | 34.808 | 34.808 | 34.808 | 34.808 | 1.21% |
Mar 04, 2025 | 34.391 | 34.391 | 34.391 | 34.391 | -1.72% |
Mar 03, 2025 | 34.991 | 34.991 | 34.991 | 34.991 | 0.80% |
Feb 28, 2025 | 34.714 | 34.714 | 34.714 | 34.714 | -0.63% |
Feb 27, 2025 | 34.934 | 34.934 | 34.934 | 34.934 | -1.20% |
Feb 26, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.23% |
Feb 25, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.17% |
Feb 24, 2025 | 35.219 | 35.219 | 35.219 | 35.219 | -0.15% |
Feb 21, 2025 | 35.272 | 35.272 | 35.272 | 35.272 | -0.10% |
Feb 20, 2025 | 35.307 | 35.307 | 35.307 | 35.307 | 0.87% |
Feb 19, 2025 | 35.001 | 35.001 | 35.001 | 35.001 | -1.35% |
Feb 18, 2025 | 35.481 | 35.481 | 35.481 | 35.481 | 0.38% |
Feb 17, 2025 | 35.347 | 35.347 | 35.347 | 35.347 | 0.50% |
Feb 14, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | 0.39% |
Feb 13, 2025 | 35.035 | 35.035 | 35.035 | 35.035 | 1.19% |
Feb 12, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | -0.27% |
Feb 11, 2025 | 34.719 | 34.719 | 34.719 | 34.719 | 0.18% |
Feb 10, 2025 | 34.656 | 34.656 | 34.656 | 34.656 | 0.09% |
Feb 07, 2025 | 34.626 | 34.626 | 34.626 | 34.626 | 1.11% |
Highest: 35.481 | Lowest: 34.391 | Difference: 1.090 | Average: 34.983 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review