Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -0.33% |
May 16, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | 0.07% |
May 15, 2024 | 32.626 | 32.626 | 32.626 | 32.626 | 1.27% |
May 14, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | 0.40% |
May 13, 2024 | 32.088 | 32.088 | 32.088 | 32.088 | 0.40% |
May 10, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 2.29% |
May 07, 2024 | 31.246 | 31.246 | 31.246 | 31.246 | 0.04% |
May 06, 2024 | 31.234 | 31.234 | 31.234 | 31.234 | 0.94% |
May 03, 2024 | 30.944 | 30.944 | 30.944 | 30.944 | 1.07% |
May 02, 2024 | 30.617 | 30.617 | 30.617 | 30.617 | 0.15% |
Apr 29, 2024 | 30.572 | 30.572 | 30.572 | 30.572 | 1.10% |
Apr 26, 2024 | 30.239 | 30.239 | 30.239 | 30.239 | -7.08% |
May 17, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -0.33% |
May 16, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | 0.07% |
May 15, 2024 | 32.626 | 32.626 | 32.626 | 32.626 | 1.27% |
May 14, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | 0.40% |
May 13, 2024 | 32.088 | 32.088 | 32.088 | 32.088 | 0.40% |
May 10, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 2.29% |
May 07, 2024 | 31.246 | 31.246 | 31.246 | 31.246 | 0.04% |
May 06, 2024 | 31.234 | 31.234 | 31.234 | 31.234 | 0.94% |
May 03, 2024 | 30.944 | 30.944 | 30.944 | 30.944 | 1.07% |
May 02, 2024 | 30.617 | 30.617 | 30.617 | 30.617 | 0.15% |
Apr 29, 2024 | 30.572 | 30.572 | 30.572 | 30.572 | 1.10% |
Apr 26, 2024 | 30.239 | 30.239 | 30.239 | 30.239 | -1.16% |
Apr 25, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | -1.57% |
Apr 24, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.56% |
Apr 23, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | 0.59% |
Apr 22, 2024 | 30.729 | 30.729 | 30.729 | 30.729 | 1.02% |
Apr 19, 2024 | 30.417 | 30.417 | 30.417 | 30.417 | 0.17% |
Apr 18, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | -0.49% |
Highest: 32.649 | Lowest: 30.239 | Difference: 2.410 | Average: 31.399 | Change %: 6.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review