
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 36.133 | 36.133 | 36.133 | 35.800 | 0.93% |
Jun 03, 2025 | 35.800 | 35.800 | 36.095 | 35.800 | -0.82% |
Jun 02, 2025 | 36.095 | 36.095 | 36.095 | 36.095 | 0.18% |
May 30, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.05% |
May 27, 2025 | 36.049 | 36.049 | 36.171 | 35.749 | -0.34% |
May 26, 2025 | 36.171 | 36.171 | 36.171 | 35.749 | 1.18% |
May 23, 2025 | 35.749 | 35.749 | 35.806 | 35.749 | -0.16% |
May 22, 2025 | 35.806 | 35.806 | 36.426 | 35.806 | -1.70% |
May 21, 2025 | 36.426 | 36.426 | 36.426 | 36.347 | 0.22% |
May 20, 2025 | 36.347 | 36.347 | 36.347 | 36.065 | 0.78% |
May 19, 2025 | 36.065 | 36.065 | 36.065 | 35.950 | 0.32% |
May 16, 2025 | 35.950 | 35.950 | 35.950 | 35.914 | 0.10% |
May 15, 2025 | 35.914 | 35.914 | 35.975 | 35.914 | -0.17% |
May 14, 2025 | 35.975 | 35.975 | 35.975 | 35.972 | 0.01% |
May 13, 2025 | 35.972 | 35.972 | 35.972 | 35.554 | 1.18% |
May 12, 2025 | 35.554 | 35.554 | 35.554 | 35.554 | 1.72% |
May 08, 2025 | 34.952 | 34.952 | 34.952 | 34.671 | 0.81% |
May 07, 2025 | 34.671 | 34.671 | 34.671 | 34.671 | 0.36% |
May 06, 2025 | 34.548 | 34.548 | 34.548 | 34.548 | -0.17% |
May 05, 2025 | 34.608 | 34.608 | 34.608 | 34.608 | 0.03% |
Highest: 36.426 | Lowest: 34.548 | Difference: 1.877 | Average: 35.741 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review