Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 40.219 | 40.219 | 40.219 | 40.219 | 0.15% |
Sep 04, 2024 | 40.158 | 40.158 | 40.158 | 40.158 | -0.53% |
Sep 03, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -1.07% |
Sep 02, 2024 | 40.807 | 40.807 | 40.807 | 40.807 | -0.71% |
Aug 30, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.75% |
Aug 29, 2024 | 40.794 | 40.794 | 40.794 | 40.794 | 0.35% |
Aug 28, 2024 | 40.651 | 40.651 | 40.651 | 40.651 | 0.38% |
Aug 27, 2024 | 40.497 | 40.497 | 40.497 | 40.497 | -0.65% |
Aug 26, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.53% |
Aug 23, 2024 | 40.545 | 40.545 | 40.545 | 40.545 | -0.11% |
Aug 22, 2024 | 40.591 | 40.591 | 40.591 | 40.591 | 0.17% |
Aug 21, 2024 | 40.522 | 40.522 | 40.522 | 40.522 | -0.17% |
Aug 20, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.61% |
Aug 19, 2024 | 40.345 | 40.345 | 40.345 | 40.345 | 0.81% |
Aug 16, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -1.09% |
Aug 14, 2024 | 40.461 | 40.461 | 40.461 | 40.461 | 1.16% |
Aug 13, 2024 | 39.996 | 39.996 | 39.996 | 39.996 | -0.32% |
Aug 12, 2024 | 40.125 | 40.125 | 40.125 | 40.125 | -0.19% |
Aug 09, 2024 | 40.201 | 40.201 | 40.201 | 40.201 | 0.21% |
Aug 08, 2024 | 40.116 | 40.116 | 40.116 | 40.116 | -1.16% |
Aug 07, 2024 | 40.587 | 40.587 | 40.587 | 40.587 | 4.12% |
Aug 06, 2024 | 38.982 | 38.982 | 38.982 | 38.982 | 1.03% |
Highest: 41.100 | Lowest: 38.982 | Difference: 2.118 | Average: 40.384 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review