
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 58.061 | 58.061 | 58.061 | 58.061 | 0.21% |
Aug 07, 2025 | 57.937 | 57.937 | 57.937 | 57.937 | 0.56% |
Aug 06, 2025 | 57.616 | 57.616 | 58.060 | 57.616 | -0.76% |
Aug 05, 2025 | 58.060 | 58.060 | 58.060 | 57.561 | 0.87% |
Aug 04, 2025 | 57.561 | 57.561 | 57.561 | 57.161 | 0.70% |
Aug 01, 2025 | 57.161 | 57.161 | 58.247 | 57.161 | -1.86% |
Jul 31, 2025 | 58.247 | 58.247 | 58.446 | 58.247 | -0.34% |
Jul 30, 2025 | 58.446 | 58.446 | 58.593 | 58.446 | -0.25% |
Jul 29, 2025 | 58.593 | 58.593 | 58.593 | 58.500 | 0.16% |
Jul 28, 2025 | 58.500 | 58.500 | 58.500 | 58.494 | 0.01% |
Jul 25, 2025 | 58.494 | 58.494 | 58.677 | 58.494 | -0.31% |
Jul 24, 2025 | 58.677 | 58.677 | 58.677 | 58.356 | 0.55% |
Jul 23, 2025 | 58.356 | 58.356 | 58.356 | 57.510 | 1.47% |
Jul 22, 2025 | 57.510 | 57.510 | 57.928 | 57.510 | -0.72% |
Jul 21, 2025 | 57.928 | 57.928 | 57.928 | 57.608 | 0.55% |
Jul 18, 2025 | 57.608 | 57.608 | 57.608 | 57.578 | 0.05% |
Jul 17, 2025 | 57.578 | 57.578 | 57.578 | 57.243 | 0.59% |
Jul 16, 2025 | 57.243 | 57.243 | 57.652 | 57.243 | -0.71% |
Jul 15, 2025 | 57.652 | 57.652 | 57.652 | 57.536 | 0.20% |
Jul 14, 2025 | 57.536 | 57.536 | 57.907 | 57.536 | -0.64% |
Jul 11, 2025 | 57.907 | 57.907 | 58.028 | 57.907 | -0.21% |
Jul 10, 2025 | 58.028 | 58.028 | 58.028 | 57.928 | 0.17% |
Jul 09, 2025 | 57.928 | 57.928 | 57.928 | 57.413 | 0.90% |
Highest: 58.677 | Lowest: 57.161 | Difference: 1.516 | Average: 57.940 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review