Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 0.06% |
Sep 04, 2024 | 50.322 | 50.322 | 50.322 | 50.322 | -0.67% |
Sep 03, 2024 | 50.663 | 50.663 | 50.663 | 50.663 | -0.92% |
Sep 02, 2024 | 51.131 | 51.131 | 51.131 | 51.131 | -0.89% |
Aug 30, 2024 | 51.591 | 51.591 | 51.591 | 51.591 | 0.85% |
Aug 29, 2024 | 51.155 | 51.155 | 51.155 | 51.155 | 0.39% |
Aug 28, 2024 | 50.957 | 50.957 | 50.957 | 50.957 | 0.66% |
Aug 27, 2024 | 50.624 | 50.624 | 50.624 | 50.624 | -0.37% |
Aug 26, 2024 | 50.812 | 50.812 | 50.812 | 50.812 | 0.62% |
Aug 23, 2024 | 50.499 | 50.499 | 50.499 | 50.499 | 0.12% |
Aug 22, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.60% |
Aug 21, 2024 | 50.138 | 50.138 | 50.138 | 50.138 | -0.30% |
Aug 20, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.67% |
Aug 19, 2024 | 49.957 | 49.957 | 49.957 | 49.957 | 0.72% |
Aug 16, 2024 | 49.599 | 49.599 | 49.599 | 49.599 | -0.35% |
Aug 14, 2024 | 49.771 | 49.771 | 49.771 | 49.771 | 0.75% |
Aug 13, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.18% |
Aug 12, 2024 | 49.489 | 49.489 | 49.489 | 49.489 | -0.05% |
Aug 09, 2024 | 49.513 | 49.513 | 49.513 | 49.513 | 0.70% |
Aug 08, 2024 | 49.166 | 49.166 | 49.166 | 49.166 | -1.48% |
Aug 07, 2024 | 49.906 | 49.906 | 49.906 | 49.906 | 4.32% |
Aug 06, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.90% |
Highest: 51.591 | Lowest: 47.840 | Difference: 3.751 | Average: 50.164 | Change %: 6.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review