
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 56.926 | 56.926 | 56.926 | 56.720 | 0.36% |
Jun 04, 2025 | 56.720 | 56.720 | 56.720 | 56.196 | 0.93% |
Jun 03, 2025 | 56.196 | 56.196 | 56.196 | 56.196 | -0.82% |
Jun 02, 2025 | 56.659 | 56.659 | 56.659 | 56.659 | 0.19% |
May 30, 2025 | 56.554 | 56.554 | 56.554 | 56.554 | -0.05% |
May 27, 2025 | 56.581 | 56.581 | 56.770 | 56.106 | -0.33% |
May 26, 2025 | 56.770 | 56.770 | 56.770 | 56.106 | 1.18% |
May 23, 2025 | 56.106 | 56.106 | 56.194 | 56.106 | -0.16% |
May 22, 2025 | 56.194 | 56.194 | 57.166 | 56.194 | -1.70% |
May 21, 2025 | 57.166 | 57.166 | 57.166 | 57.042 | 0.22% |
May 20, 2025 | 57.042 | 57.042 | 57.042 | 56.598 | 0.78% |
May 19, 2025 | 56.598 | 56.598 | 56.598 | 56.414 | 0.33% |
May 16, 2025 | 56.414 | 56.414 | 56.414 | 56.357 | 0.10% |
May 15, 2025 | 56.357 | 56.357 | 56.452 | 56.357 | -0.17% |
May 14, 2025 | 56.452 | 56.452 | 56.452 | 56.446 | 0.01% |
May 13, 2025 | 56.446 | 56.446 | 56.446 | 55.790 | 1.18% |
May 12, 2025 | 55.790 | 55.790 | 55.790 | 55.790 | 1.73% |
May 08, 2025 | 54.841 | 54.841 | 54.841 | 54.400 | 0.81% |
May 07, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | 0.36% |
Highest: 57.166 | Lowest: 54.400 | Difference: 2.767 | Average: 56.327 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review