
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.140 | 58.140 | 58.140 | 58.140 | 0.24% |
Aug 28, 2025 | 58.003 | 58.003 | 58.003 | 58.003 | -0.68% |
Aug 27, 2025 | 58.401 | 58.401 | 58.543 | 58.401 | -0.24% |
Aug 26, 2025 | 58.543 | 58.543 | 58.543 | 58.543 | -0.63% |
Aug 25, 2025 | 58.912 | 58.912 | 58.912 | 58.699 | 0.36% |
Aug 22, 2025 | 58.699 | 58.699 | 58.699 | 58.699 | 0.65% |
Aug 21, 2025 | 58.323 | 58.323 | 58.323 | 58.277 | 0.08% |
Aug 20, 2025 | 58.277 | 58.277 | 58.294 | 58.277 | -0.03% |
Aug 19, 2025 | 58.294 | 58.294 | 58.294 | 57.627 | 1.16% |
Aug 18, 2025 | 57.627 | 57.627 | 57.627 | 57.627 | -0.14% |
Aug 14, 2025 | 57.706 | 57.706 | 57.706 | 57.706 | -0.02% |
Aug 13, 2025 | 57.720 | 57.720 | 57.770 | 57.720 | -0.09% |
Aug 12, 2025 | 57.770 | 57.770 | 57.770 | 57.752 | 0.03% |
Aug 11, 2025 | 57.752 | 57.752 | 57.752 | 57.752 | -0.53% |
Aug 08, 2025 | 58.061 | 58.061 | 58.061 | 58.061 | 0.21% |
Aug 07, 2025 | 57.937 | 57.937 | 57.937 | 57.937 | 0.56% |
Aug 06, 2025 | 57.616 | 57.616 | 58.060 | 57.616 | -0.76% |
Aug 05, 2025 | 58.060 | 58.060 | 58.060 | 57.561 | 0.87% |
Aug 04, 2025 | 57.561 | 57.561 | 57.561 | 57.161 | 0.70% |
Aug 01, 2025 | 57.161 | 57.161 | 58.247 | 57.161 | -1.86% |
Jul 31, 2025 | 58.247 | 58.247 | 58.446 | 58.247 | -0.34% |
Jul 30, 2025 | 58.446 | 58.446 | 58.593 | 58.446 | -0.25% |
Highest: 58.912 | Lowest: 57.161 | Difference: 1.751 | Average: 58.057 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review