Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea 1 - Nordic Equity Small Cap Fund Bi Eur (0P0000CV67)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.839 +0.751    +1.34%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0351546048 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 129.59M
Nordea 1 - Nordic Equity Small Cap Fund BI EUR 56.839 +0.751 +1.34%

0P0000CV67 Historical Data

 
Get free historical data for 0P0000CV67 fund. You'll find the end of day price of the Nordea 1 - Nordic Equity Small Cap Fund Bi Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 56.839 56.839 56.839 56.088 1.34%
Jun 26, 2025 56.088 56.088 56.161 56.088 -0.13%
Jun 25, 2025 56.161 56.161 56.293 56.161 -0.24%
Jun 24, 2025 56.293 56.293 56.293 56.293 0.58%
Jun 19, 2025 55.971 55.971 56.187 55.971 -0.38%
Jun 18, 2025 56.187 56.187 56.593 56.187 -0.72%
Jun 17, 2025 56.593 56.593 56.593 56.593 -0.20%
Jun 16, 2025 56.707 56.707 56.707 56.707 0.49%
Jun 13, 2025 56.429 56.429 56.429 56.429 -1.03%
Jun 12, 2025 57.014 57.014 57.014 57.014 0.03%
Jun 11, 2025 56.997 56.997 57.275 56.997 -0.49%
Jun 10, 2025 57.275 57.275 57.275 57.275 0.61%
Jun 05, 2025 56.926 56.926 56.926 56.720 0.36%
Jun 04, 2025 56.720 56.720 56.720 56.196 0.93%
Jun 03, 2025 56.196 56.196 56.196 56.196 -0.82%
Jun 02, 2025 56.659 56.659 56.659 56.659 0.19%
May 30, 2025 56.554 56.554 56.554 56.554 -0.05%
May 27, 2025 56.581 56.581 56.770 56.106 -0.33%
May 26, 2025 56.770 56.770 56.770 56.106 1.18%
May 23, 2025 56.106 56.106 56.194 56.106 -0.16%
Highest: 57.275 Lowest: 55.971 Difference: 1.303 Average: 56.553 Change %: 1.147
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CV67 Comments

Write your thoughts about Nordea 1 - Nordic Equity Small Cap Fund Bi Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email