
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 164.017 | 164.017 | 164.017 | 164.017 | 0.02% |
Aug 28, 2025 | 163.982 | 163.982 | 163.982 | 163.982 | 0.09% |
Aug 27, 2025 | 163.839 | 163.839 | 163.839 | 163.826 | 0.01% |
Aug 26, 2025 | 163.826 | 163.826 | 163.826 | 163.826 | 0.12% |
Aug 25, 2025 | 163.627 | 163.627 | 163.627 | 162.853 | 0.47% |
Aug 22, 2025 | 162.853 | 162.853 | 162.853 | 162.853 | -0.06% |
Aug 21, 2025 | 162.951 | 162.951 | 163.086 | 162.951 | -0.08% |
Aug 20, 2025 | 163.086 | 163.086 | 163.175 | 163.086 | -0.05% |
Aug 19, 2025 | 163.175 | 163.175 | 163.175 | 163.173 | 0.00% |
Aug 18, 2025 | 163.173 | 163.173 | 163.173 | 163.173 | -0.05% |
Aug 14, 2025 | 163.249 | 163.249 | 163.249 | 163.249 | 0.16% |
Aug 13, 2025 | 162.991 | 162.991 | 162.991 | 162.737 | 0.16% |
Aug 12, 2025 | 162.737 | 162.737 | 162.737 | 162.622 | 0.07% |
Aug 11, 2025 | 162.622 | 162.622 | 162.622 | 162.622 | 0.01% |
Aug 08, 2025 | 162.598 | 162.598 | 162.598 | 162.598 | -0.06% |
Aug 07, 2025 | 162.692 | 162.692 | 162.692 | 162.675 | 0.01% |
Aug 06, 2025 | 162.675 | 162.675 | 162.675 | 162.633 | 0.03% |
Aug 05, 2025 | 162.633 | 162.633 | 162.633 | 162.357 | 0.17% |
Aug 04, 2025 | 162.357 | 162.357 | 162.357 | 162.181 | 0.11% |
Aug 01, 2025 | 162.181 | 162.181 | 162.515 | 162.181 | -0.21% |
Jul 31, 2025 | 162.515 | 162.515 | 162.582 | 162.515 | -0.04% |
Jul 30, 2025 | 162.582 | 162.582 | 162.610 | 162.582 | -0.02% |
Jul 29, 2025 | 162.610 | 162.610 | 162.672 | 162.610 | -0.04% |
Highest: 164.017 | Lowest: 162.181 | Difference: 1.835 | Average: 162.999 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review