
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 162.181 | 162.181 | 162.181 | 162.181 | -0.21% |
Jul 31, 2025 | 162.515 | 162.515 | 162.582 | 162.515 | -0.04% |
Jul 30, 2025 | 162.582 | 162.582 | 162.610 | 162.582 | -0.02% |
Jul 29, 2025 | 162.610 | 162.610 | 162.672 | 162.610 | -0.04% |
Jul 28, 2025 | 162.672 | 162.672 | 162.672 | 162.561 | 0.07% |
Jul 25, 2025 | 162.561 | 162.561 | 162.561 | 162.501 | 0.04% |
Jul 24, 2025 | 162.501 | 162.501 | 162.532 | 162.501 | -0.02% |
Jul 23, 2025 | 162.532 | 162.532 | 162.532 | 162.391 | 0.09% |
Jul 22, 2025 | 162.391 | 162.391 | 162.391 | 162.199 | 0.12% |
Jul 21, 2025 | 162.199 | 162.199 | 162.199 | 161.847 | 0.22% |
Jul 18, 2025 | 161.847 | 161.847 | 161.847 | 161.847 | 0.16% |
Jul 17, 2025 | 161.592 | 161.592 | 161.603 | 161.592 | -0.01% |
Jul 16, 2025 | 161.603 | 161.603 | 161.851 | 161.603 | -0.15% |
Jul 15, 2025 | 161.851 | 161.851 | 161.851 | 161.660 | 0.12% |
Jul 14, 2025 | 161.660 | 161.660 | 161.848 | 161.660 | -0.12% |
Jul 11, 2025 | 161.848 | 161.848 | 161.939 | 161.848 | -0.06% |
Jul 10, 2025 | 161.939 | 161.939 | 161.939 | 161.767 | 0.11% |
Jul 09, 2025 | 161.767 | 161.767 | 161.848 | 161.767 | -0.05% |
Jul 08, 2025 | 161.848 | 161.848 | 162.150 | 161.848 | -0.19% |
Jul 07, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.09% |
Jul 03, 2025 | 162.005 | 162.005 | 162.005 | 161.902 | 0.06% |
Jul 02, 2025 | 161.902 | 161.902 | 161.902 | 161.888 | 0.01% |
Jul 01, 2025 | 161.888 | 161.888 | 161.888 | 161.618 | 0.17% |
Highest: 162.672 | Lowest: 161.592 | Difference: 1.079 | Average: 162.115 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review