Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 123.844 | 123.844 | 123.844 | 123.844 | -0.11% |
Oct 31, 2024 | 123.976 | 123.976 | 123.976 | 123.976 | -0.48% |
Oct 30, 2024 | 124.575 | 124.575 | 124.575 | 124.575 | 0.06% |
Oct 29, 2024 | 124.504 | 124.504 | 124.504 | 124.504 | -0.43% |
Oct 28, 2024 | 125.043 | 125.043 | 125.043 | 125.043 | -0.06% |
Oct 25, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.03% |
Oct 24, 2024 | 125.162 | 125.162 | 125.162 | 125.162 | -0.05% |
Oct 23, 2024 | 125.227 | 125.227 | 125.227 | 125.227 | -0.08% |
Oct 22, 2024 | 125.325 | 125.325 | 125.325 | 125.325 | 0.07% |
Oct 21, 2024 | 125.235 | 125.235 | 125.235 | 125.235 | -0.18% |
Oct 18, 2024 | 125.457 | 125.457 | 125.457 | 125.457 | -0.01% |
Oct 17, 2024 | 125.468 | 125.468 | 125.468 | 125.468 | -0.12% |
Oct 16, 2024 | 125.618 | 125.618 | 125.618 | 125.618 | 0.19% |
Oct 15, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.28% |
Oct 14, 2024 | 125.032 | 125.032 | 125.032 | 125.032 | 0.19% |
Oct 11, 2024 | 124.793 | 124.793 | 124.793 | 124.793 | -0.25% |
Oct 10, 2024 | 125.107 | 125.107 | 125.107 | 125.107 | 0.07% |
Oct 09, 2024 | 125.019 | 125.019 | 125.019 | 125.019 | 0.28% |
Oct 08, 2024 | 124.671 | 124.671 | 124.671 | 124.671 | -0.20% |
Oct 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.62% |
Highest: 125.618 | Lowest: 123.844 | Difference: 1.773 | Average: 124.974 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review