
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 128.723 | 128.723 | 128.928 | 128.723 | -0.16% |
Sep 01, 2025 | 128.928 | 128.928 | 128.928 | 128.928 | -0.08% |
Aug 29, 2025 | 129.036 | 129.036 | 129.036 | 129.036 | 0.07% |
Aug 28, 2025 | 128.947 | 128.947 | 128.947 | 128.947 | 0.13% |
Aug 27, 2025 | 128.777 | 128.777 | 128.809 | 128.777 | -0.02% |
Aug 26, 2025 | 128.809 | 128.809 | 128.809 | 128.809 | 0.02% |
Aug 25, 2025 | 128.785 | 128.785 | 128.785 | 128.633 | 0.12% |
Aug 22, 2025 | 128.633 | 128.633 | 128.633 | 128.633 | -0.13% |
Aug 21, 2025 | 128.803 | 128.803 | 129.167 | 128.803 | -0.28% |
Aug 20, 2025 | 129.167 | 129.167 | 129.167 | 129.117 | 0.04% |
Aug 19, 2025 | 129.117 | 129.117 | 129.244 | 129.117 | -0.10% |
Aug 18, 2025 | 129.244 | 129.244 | 129.244 | 129.244 | -0.24% |
Aug 14, 2025 | 129.561 | 129.561 | 129.561 | 129.561 | -0.02% |
Aug 13, 2025 | 129.587 | 129.587 | 129.587 | 129.170 | 0.32% |
Aug 12, 2025 | 129.170 | 129.170 | 129.170 | 129.163 | 0.01% |
Aug 11, 2025 | 129.163 | 129.163 | 129.163 | 129.163 | -0.05% |
Aug 08, 2025 | 129.221 | 129.221 | 129.221 | 129.221 | 0.04% |
Aug 07, 2025 | 129.163 | 129.163 | 129.163 | 129.163 | -0.01% |
Aug 06, 2025 | 129.174 | 129.174 | 129.174 | 129.169 | 0.00% |
Aug 05, 2025 | 129.169 | 129.169 | 129.270 | 129.169 | -0.08% |
Aug 04, 2025 | 129.270 | 129.270 | 129.270 | 128.979 | 0.23% |
Highest: 129.587 | Lowest: 128.633 | Difference: 0.953 | Average: 129.069 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review