
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.956 | 19.956 | 19.956 | 19.956 | -0.18% |
May 30, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.07% |
May 28, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | -0.02% |
May 27, 2025 | 20.009 | 20.009 | 20.009 | 19.924 | 0.07% |
May 26, 2025 | 19.995 | 19.995 | 19.995 | 19.924 | 0.35% |
May 23, 2025 | 19.924 | 19.924 | 19.924 | 19.835 | 0.45% |
May 22, 2025 | 19.835 | 19.835 | 19.852 | 19.835 | -0.09% |
May 21, 2025 | 19.852 | 19.852 | 19.852 | 19.729 | 0.62% |
May 20, 2025 | 19.729 | 19.729 | 19.729 | 19.701 | 0.14% |
May 19, 2025 | 19.701 | 19.701 | 19.701 | 19.690 | 0.05% |
May 16, 2025 | 19.690 | 19.690 | 19.690 | 19.682 | 0.04% |
May 15, 2025 | 19.682 | 19.682 | 19.809 | 19.682 | -0.64% |
May 14, 2025 | 19.809 | 19.809 | 19.827 | 19.809 | -0.09% |
May 13, 2025 | 19.827 | 19.827 | 19.827 | 19.821 | 0.03% |
May 12, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.57% |
May 08, 2025 | 19.708 | 19.708 | 19.750 | 19.708 | -0.21% |
May 07, 2025 | 19.750 | 19.750 | 19.750 | 19.671 | 0.40% |
May 06, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | 0.53% |
May 05, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.16% |
Highest: 20.009 | Lowest: 19.568 | Difference: 0.441 | Average: 19.817 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review