
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35.796 | 35.796 | 35.796 | 35.597 | 0.56% |
Apr 25, 2025 | 35.597 | 35.597 | 35.597 | 35.597 | 0.35% |
Apr 24, 2025 | 35.473 | 35.473 | 35.473 | 35.473 | -0.08% |
Apr 23, 2025 | 35.500 | 35.500 | 35.500 | 34.764 | 2.12% |
Apr 22, 2025 | 34.764 | 34.764 | 34.764 | 34.764 | -0.00% |
Apr 15, 2025 | 34.764 | 34.764 | 34.764 | 34.387 | 1.10% |
Apr 14, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 1.48% |
Apr 11, 2025 | 33.884 | 33.884 | 33.884 | 33.884 | 0.17% |
Apr 10, 2025 | 33.826 | 33.826 | 33.826 | 32.563 | 3.88% |
Apr 09, 2025 | 32.563 | 32.563 | 33.715 | 32.563 | -3.42% |
Apr 08, 2025 | 33.715 | 33.715 | 33.715 | 33.715 | 2.07% |
Apr 07, 2025 | 33.031 | 33.031 | 34.362 | 33.031 | -3.88% |
Apr 04, 2025 | 34.362 | 34.362 | 36.682 | 34.362 | -6.32% |
Apr 03, 2025 | 36.682 | 36.682 | 37.840 | 36.682 | -3.06% |
Apr 02, 2025 | 37.840 | 37.840 | 38.256 | 37.840 | -1.09% |
Apr 01, 2025 | 38.256 | 38.256 | 38.256 | 37.817 | 1.16% |
Mar 31, 2025 | 37.817 | 37.817 | 38.289 | 37.817 | -1.23% |
Mar 28, 2025 | 38.289 | 38.289 | 38.528 | 38.289 | -0.62% |
Mar 27, 2025 | 38.528 | 38.528 | 38.528 | 38.528 | -0.44% |
Mar 26, 2025 | 38.696 | 38.696 | 38.910 | 38.696 | -0.55% |
Highest: 38.910 | Lowest: 32.563 | Difference: 6.347 | Average: 35.688 | Change %: -8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review