
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | 0.64% |
Jun 05, 2025 | 39.697 | 39.697 | 39.743 | 39.697 | -0.12% |
Jun 04, 2025 | 39.743 | 39.743 | 39.743 | 39.288 | 1.16% |
Jun 03, 2025 | 39.288 | 39.288 | 39.288 | 39.288 | -0.32% |
Jun 02, 2025 | 39.416 | 39.416 | 39.416 | 39.416 | 0.27% |
May 30, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.08% |
May 28, 2025 | 39.277 | 39.277 | 39.277 | 39.277 | -0.12% |
May 27, 2025 | 39.326 | 39.326 | 39.358 | 39.042 | -0.08% |
May 26, 2025 | 39.358 | 39.358 | 39.358 | 39.042 | 0.81% |
May 23, 2025 | 39.042 | 39.042 | 39.042 | 38.929 | 0.29% |
May 22, 2025 | 38.929 | 38.929 | 39.461 | 38.929 | -1.35% |
May 21, 2025 | 39.461 | 39.461 | 39.461 | 39.063 | 1.02% |
May 20, 2025 | 39.063 | 39.063 | 39.063 | 39.063 | 0.58% |
May 19, 2025 | 38.836 | 38.836 | 39.015 | 38.836 | -0.46% |
May 16, 2025 | 39.015 | 39.015 | 39.015 | 38.646 | 0.95% |
May 15, 2025 | 38.646 | 38.646 | 38.731 | 38.646 | -0.22% |
May 14, 2025 | 38.731 | 38.731 | 38.731 | 38.570 | 0.42% |
May 13, 2025 | 38.570 | 38.570 | 38.570 | 38.310 | 0.68% |
May 12, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | 2.80% |
Highest: 39.950 | Lowest: 38.310 | Difference: 1.639 | Average: 39.156 | Change %: 7.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review