
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.622 | 39.622 | 39.622 | 39.273 | 0.89% |
Jun 26, 2025 | 39.273 | 39.273 | 39.478 | 39.273 | -0.52% |
Jun 25, 2025 | 39.478 | 39.478 | 39.658 | 39.478 | -0.45% |
Jun 24, 2025 | 39.658 | 39.658 | 39.658 | 39.658 | -1.81% |
Jun 20, 2025 | 40.390 | 40.390 | 40.602 | 40.390 | -0.52% |
Jun 19, 2025 | 40.602 | 40.602 | 40.744 | 40.602 | -0.35% |
Jun 18, 2025 | 40.744 | 40.744 | 40.942 | 40.744 | -0.48% |
Jun 17, 2025 | 40.942 | 40.942 | 40.942 | 40.942 | 0.30% |
Jun 16, 2025 | 40.818 | 40.818 | 40.818 | 40.818 | 0.34% |
Jun 13, 2025 | 40.681 | 40.681 | 40.681 | 40.167 | 1.28% |
Jun 12, 2025 | 40.167 | 40.167 | 40.167 | 40.167 | -0.34% |
Jun 11, 2025 | 40.303 | 40.303 | 40.303 | 40.239 | 0.16% |
Jun 10, 2025 | 40.239 | 40.239 | 40.239 | 40.239 | 0.72% |
Jun 06, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | 0.64% |
Jun 05, 2025 | 39.697 | 39.697 | 39.743 | 39.697 | -0.12% |
Jun 04, 2025 | 39.743 | 39.743 | 39.743 | 39.288 | 1.16% |
Jun 03, 2025 | 39.288 | 39.288 | 39.288 | 39.288 | -0.32% |
Jun 02, 2025 | 39.416 | 39.416 | 39.416 | 39.416 | 0.27% |
May 30, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.08% |
Highest: 40.942 | Lowest: 39.273 | Difference: 1.669 | Average: 40.017 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review