
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 899.425 | 899.425 | 899.425 | 899.425 | -0.49% |
May 28, 2025 | 903.867 | 903.867 | 903.867 | 903.867 | 0.32% |
May 27, 2025 | 900.969 | 900.969 | 900.969 | 896.106 | 0.35% |
May 26, 2025 | 897.847 | 897.847 | 897.847 | 896.106 | 0.19% |
May 23, 2025 | 896.106 | 896.106 | 899.575 | 896.106 | -0.39% |
May 22, 2025 | 899.575 | 899.575 | 905.079 | 899.575 | -0.61% |
May 21, 2025 | 905.079 | 905.079 | 911.706 | 905.079 | -0.73% |
May 20, 2025 | 911.706 | 911.706 | 911.706 | 907.693 | 0.44% |
May 19, 2025 | 907.693 | 907.693 | 921.929 | 907.693 | -1.54% |
May 16, 2025 | 921.929 | 921.929 | 921.929 | 920.079 | 0.20% |
May 15, 2025 | 920.079 | 920.079 | 920.079 | 911.796 | 0.91% |
May 14, 2025 | 911.796 | 911.796 | 911.796 | 910.456 | 0.15% |
May 13, 2025 | 910.456 | 910.456 | 916.543 | 910.456 | -0.66% |
May 12, 2025 | 916.543 | 916.543 | 916.543 | 916.543 | 2.49% |
May 08, 2025 | 894.319 | 894.319 | 894.319 | 884.017 | 1.17% |
May 07, 2025 | 884.017 | 884.017 | 884.017 | 884.017 | -0.66% |
May 06, 2025 | 889.856 | 889.856 | 889.856 | 889.856 | -0.09% |
May 02, 2025 | 890.680 | 890.680 | 890.680 | 890.680 | 1.27% |
Apr 30, 2025 | 879.478 | 879.478 | 879.478 | 879.478 | 0.49% |
Apr 29, 2025 | 875.155 | 875.155 | 875.155 | 875.155 | -0.49% |
Highest: 921.929 | Lowest: 875.155 | Difference: 46.774 | Average: 900.829 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review