
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 859.074 | 859.074 | 859.826 | 859.074 | -0.09% |
Apr 16, 2025 | 859.826 | 859.826 | 861.578 | 859.826 | -0.20% |
Apr 15, 2025 | 861.578 | 861.578 | 861.578 | 854.061 | 0.88% |
Apr 14, 2025 | 854.061 | 854.061 | 854.061 | 854.061 | 1.02% |
Apr 11, 2025 | 845.467 | 845.467 | 845.467 | 845.467 | -0.87% |
Apr 10, 2025 | 852.851 | 852.851 | 852.851 | 832.980 | 2.39% |
Apr 09, 2025 | 832.980 | 832.980 | 843.973 | 832.980 | -1.30% |
Apr 08, 2025 | 843.973 | 843.973 | 843.973 | 843.973 | 0.17% |
Apr 07, 2025 | 842.505 | 842.505 | 842.505 | 842.505 | -2.26% |
Apr 03, 2025 | 862.025 | 862.025 | 872.540 | 862.025 | -1.21% |
Apr 02, 2025 | 872.540 | 872.540 | 874.960 | 872.540 | -0.28% |
Apr 01, 2025 | 874.960 | 874.960 | 874.960 | 872.820 | 0.25% |
Mar 31, 2025 | 872.820 | 872.820 | 876.987 | 872.820 | -0.48% |
Mar 28, 2025 | 876.987 | 876.987 | 890.514 | 876.987 | -1.52% |
Mar 27, 2025 | 890.514 | 890.514 | 890.514 | 890.514 | -0.13% |
Mar 26, 2025 | 891.676 | 891.676 | 891.676 | 885.343 | 0.72% |
Mar 25, 2025 | 885.343 | 885.343 | 894.516 | 885.343 | -1.03% |
Mar 24, 2025 | 894.516 | 894.516 | 894.516 | 892.790 | 0.19% |
Mar 21, 2025 | 892.790 | 892.790 | 892.790 | 892.790 | -1.69% |
Mar 20, 2025 | 908.170 | 908.170 | 913.520 | 908.170 | -0.59% |
Mar 19, 2025 | 913.520 | 913.520 | 913.520 | 913.520 | 0.30% |
Mar 18, 2025 | 910.776 | 910.776 | 910.776 | 910.776 | 0.48% |
Highest: 913.520 | Lowest: 832.980 | Difference: 80.540 | Average: 872.680 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review