
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 894.319 | 894.319 | 894.319 | 884.017 | 1.17% |
May 07, 2025 | 884.017 | 884.017 | 884.017 | 884.017 | -0.66% |
May 06, 2025 | 889.856 | 889.856 | 889.856 | 889.856 | -0.09% |
May 02, 2025 | 890.680 | 890.680 | 890.680 | 890.680 | 1.27% |
Apr 30, 2025 | 879.478 | 879.478 | 879.478 | 879.478 | 0.49% |
Apr 29, 2025 | 875.155 | 875.155 | 875.155 | 875.155 | -0.49% |
Apr 28, 2025 | 879.481 | 879.481 | 879.481 | 874.915 | 0.52% |
Apr 25, 2025 | 874.915 | 874.915 | 874.915 | 872.044 | 0.33% |
Apr 24, 2025 | 872.044 | 872.044 | 875.077 | 872.044 | -0.35% |
Apr 23, 2025 | 875.077 | 875.077 | 875.077 | 852.553 | 2.64% |
Apr 22, 2025 | 852.553 | 852.553 | 852.553 | 852.553 | -0.76% |
Apr 17, 2025 | 859.074 | 859.074 | 859.826 | 859.074 | -0.09% |
Apr 16, 2025 | 859.826 | 859.826 | 861.578 | 859.826 | -0.20% |
Apr 15, 2025 | 861.578 | 861.578 | 861.578 | 854.061 | 0.88% |
Apr 14, 2025 | 854.061 | 854.061 | 854.061 | 854.061 | 1.02% |
Apr 11, 2025 | 845.467 | 845.467 | 845.467 | 845.467 | -0.87% |
Apr 10, 2025 | 852.851 | 852.851 | 852.851 | 832.980 | 2.39% |
Apr 09, 2025 | 832.980 | 832.980 | 843.973 | 832.980 | -1.30% |
Apr 08, 2025 | 843.973 | 843.973 | 843.973 | 843.973 | 0.17% |
Apr 07, 2025 | 842.505 | 842.505 | 842.505 | 842.505 | -2.26% |
Highest: 894.319 | Lowest: 832.980 | Difference: 61.339 | Average: 865.995 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review