
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 994.601 | 994.601 | 994.601 | 994.601 | 0.71% |
Aug 28, 2025 | 987.627 | 987.627 | 987.627 | 987.627 | -1.07% |
Aug 27, 2025 | 998.348 | 998.348 | 1,008.256 | 998.348 | -0.98% |
Aug 26, 2025 | 1,008.256 | 1,008.256 | 1,008.256 | 1,008.256 | -0.12% |
Aug 25, 2025 | 1,009.505 | 1,009.505 | 1,009.505 | 1,002.285 | 0.72% |
Aug 22, 2025 | 1,002.285 | 1,002.285 | 1,002.285 | 1,002.285 | 0.52% |
Aug 21, 2025 | 997.107 | 997.107 | 1,004.557 | 997.107 | -0.74% |
Aug 20, 2025 | 1,004.557 | 1,004.557 | 1,005.846 | 1,004.557 | -0.13% |
Aug 19, 2025 | 1,005.846 | 1,005.846 | 1,005.846 | 1,004.324 | 0.15% |
Aug 18, 2025 | 1,004.324 | 1,004.324 | 1,004.324 | 1,004.324 | -0.33% |
Aug 14, 2025 | 1,007.669 | 1,007.669 | 1,007.669 | 1,007.669 | -0.42% |
Aug 13, 2025 | 1,011.885 | 1,011.885 | 1,011.885 | 1,000.266 | 1.16% |
Aug 12, 2025 | 1,000.266 | 1,000.266 | 1,000.266 | 994.972 | 0.53% |
Aug 11, 2025 | 994.972 | 994.972 | 994.972 | 994.972 | -0.06% |
Aug 08, 2025 | 995.527 | 995.527 | 995.527 | 995.527 | 0.17% |
Aug 07, 2025 | 993.874 | 993.874 | 993.874 | 993.874 | 1.34% |
Aug 06, 2025 | 980.744 | 980.744 | 984.490 | 980.744 | -0.38% |
Aug 05, 2025 | 984.490 | 984.490 | 984.490 | 978.311 | 0.63% |
Aug 04, 2025 | 978.311 | 978.311 | 978.311 | 975.749 | 0.26% |
Aug 01, 2025 | 975.749 | 975.749 | 983.084 | 975.749 | -0.75% |
Jul 31, 2025 | 983.084 | 983.084 | 989.989 | 983.084 | -0.70% |
Highest: 1,011.885 | Lowest: 975.749 | Difference: 36.136 | Average: 996.144 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review