Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Nordea 1 - Stable Emerging Markets Equity Fund Bp Dkk (0P0000YK9E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
542.954 -5.828    -1.06%
01/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Nordea Investment Funds SA
ISIN:  LU0637345868 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.66K
Nordea 1 - Stable Emerging Markets Equity Fund BP 542.954 -5.828 -1.06%

0P0000YK9E Historical Data

 
Get free historical data for 0P0000YK9E fund. You'll find the end of day price of the Nordea 1 - Stable Emerging Markets Equity Fund Bp Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 542.954 542.954 548.782 542.954 -1.06%
Jul 31, 2025 548.782 548.782 552.557 548.782 -0.68%
Jul 30, 2025 552.557 552.557 552.557 550.919 0.30%
Jul 29, 2025 550.919 550.919 550.919 548.146 0.51%
Jul 28, 2025 548.146 548.146 548.325 548.146 -0.03%
Jul 25, 2025 548.325 548.325 550.494 548.325 -0.39%
Jul 24, 2025 550.494 550.494 552.237 550.494 -0.32%
Jul 23, 2025 552.237 552.237 552.237 548.245 0.73%
Jul 22, 2025 548.245 548.245 548.245 548.215 0.01%
Jul 21, 2025 548.215 548.215 550.252 548.215 -0.37%
Jul 18, 2025 550.252 550.252 550.252 550.252 0.31%
Jul 17, 2025 548.544 548.544 548.544 544.480 0.75%
Jul 16, 2025 544.480 544.480 544.480 543.546 0.17%
Jul 15, 2025 543.546 543.546 543.546 541.738 0.33%
Jul 14, 2025 541.738 541.738 541.738 537.450 0.80%
Jul 11, 2025 537.450 537.450 537.450 534.945 0.47%
Jul 10, 2025 534.945 534.945 534.945 534.685 0.05%
Jul 09, 2025 534.685 534.685 534.685 533.535 0.22%
Jul 08, 2025 533.535 533.535 533.535 531.758 0.33%
Jul 07, 2025 531.758 531.758 531.758 531.290 0.09%
Jul 04, 2025 531.290 531.290 532.534 531.290 -0.23%
Highest: 552.557 Lowest: 531.290 Difference: 21.267 Average: 543.957 Change %: 1.957
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9E Comments

Write your thoughts about Nordea 1 - Stable Emerging Markets Equity Fund Bp Dkk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email