
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 595.077 | 595.077 | 597.164 | 595.077 | -0.35% |
Oct 09, 2025 | 597.164 | 597.164 | 597.164 | 594.467 | 0.45% |
Oct 08, 2025 | 594.467 | 594.467 | 594.467 | 594.467 | 0.01% |
Oct 03, 2025 | 594.435 | 594.435 | 594.435 | 593.051 | 0.23% |
Oct 02, 2025 | 593.051 | 593.051 | 593.051 | 587.564 | 0.93% |
Oct 01, 2025 | 587.564 | 587.564 | 587.564 | 586.522 | 0.18% |
Sep 30, 2025 | 586.522 | 586.522 | 586.748 | 586.522 | -0.04% |
Sep 29, 2025 | 586.748 | 586.748 | 586.748 | 586.748 | 1.18% |
Sep 26, 2025 | 579.932 | 579.932 | 579.932 | 579.932 | -0.63% |
Sep 25, 2025 | 583.590 | 583.590 | 584.783 | 583.590 | -0.20% |
Sep 24, 2025 | 584.783 | 584.783 | 584.783 | 584.783 | 0.46% |
Sep 23, 2025 | 582.097 | 582.097 | 582.097 | 582.097 | -0.36% |
Sep 19, 2025 | 584.206 | 584.206 | 584.296 | 584.206 | -0.02% |
Sep 18, 2025 | 584.296 | 584.296 | 584.296 | 584.296 | -0.17% |
Sep 17, 2025 | 585.292 | 585.292 | 585.292 | 585.292 | 0.82% |
Sep 16, 2025 | 580.510 | 580.510 | 580.510 | 579.289 | 0.21% |
Sep 15, 2025 | 579.289 | 579.289 | 579.289 | 578.247 | 0.18% |
Sep 12, 2025 | 578.247 | 578.247 | 578.247 | 575.192 | 0.53% |
Sep 11, 2025 | 575.192 | 575.192 | 575.192 | 569.179 | 1.06% |
Highest: 597.164 | Lowest: 569.179 | Difference: 27.985 | Average: 585.919 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review