
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 542.954 | 542.954 | 548.782 | 542.954 | -1.06% |
Jul 31, 2025 | 548.782 | 548.782 | 552.557 | 548.782 | -0.68% |
Jul 30, 2025 | 552.557 | 552.557 | 552.557 | 550.919 | 0.30% |
Jul 29, 2025 | 550.919 | 550.919 | 550.919 | 548.146 | 0.51% |
Jul 28, 2025 | 548.146 | 548.146 | 548.325 | 548.146 | -0.03% |
Jul 25, 2025 | 548.325 | 548.325 | 550.494 | 548.325 | -0.39% |
Jul 24, 2025 | 550.494 | 550.494 | 552.237 | 550.494 | -0.32% |
Jul 23, 2025 | 552.237 | 552.237 | 552.237 | 548.245 | 0.73% |
Jul 22, 2025 | 548.245 | 548.245 | 548.245 | 548.215 | 0.01% |
Jul 21, 2025 | 548.215 | 548.215 | 550.252 | 548.215 | -0.37% |
Jul 18, 2025 | 550.252 | 550.252 | 550.252 | 550.252 | 0.31% |
Jul 17, 2025 | 548.544 | 548.544 | 548.544 | 544.480 | 0.75% |
Jul 16, 2025 | 544.480 | 544.480 | 544.480 | 543.546 | 0.17% |
Jul 15, 2025 | 543.546 | 543.546 | 543.546 | 541.738 | 0.33% |
Jul 14, 2025 | 541.738 | 541.738 | 541.738 | 537.450 | 0.80% |
Jul 11, 2025 | 537.450 | 537.450 | 537.450 | 534.945 | 0.47% |
Jul 10, 2025 | 534.945 | 534.945 | 534.945 | 534.685 | 0.05% |
Jul 09, 2025 | 534.685 | 534.685 | 534.685 | 533.535 | 0.22% |
Jul 08, 2025 | 533.535 | 533.535 | 533.535 | 531.758 | 0.33% |
Jul 07, 2025 | 531.758 | 531.758 | 531.758 | 531.290 | 0.09% |
Jul 04, 2025 | 531.290 | 531.290 | 532.534 | 531.290 | -0.23% |
Highest: 552.557 | Lowest: 531.290 | Difference: 21.267 | Average: 543.957 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review