
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 531.290 | 531.290 | 532.534 | 531.290 | -0.23% |
Jul 03, 2025 | 532.534 | 532.534 | 532.534 | 531.927 | 0.11% |
Jul 02, 2025 | 531.927 | 531.927 | 531.927 | 528.410 | 0.67% |
Jul 01, 2025 | 528.410 | 528.410 | 529.329 | 528.410 | -0.17% |
Jun 30, 2025 | 529.329 | 529.329 | 530.407 | 529.329 | -0.20% |
Jun 27, 2025 | 530.407 | 530.407 | 531.697 | 530.407 | -0.24% |
Jun 26, 2025 | 531.697 | 531.697 | 536.451 | 531.697 | -0.89% |
Jun 25, 2025 | 536.451 | 536.451 | 536.451 | 533.703 | 0.51% |
Jun 24, 2025 | 533.703 | 533.703 | 533.703 | 533.703 | 1.15% |
Jun 20, 2025 | 527.613 | 527.613 | 527.613 | 523.536 | 0.78% |
Jun 19, 2025 | 523.536 | 523.536 | 527.594 | 523.536 | -0.77% |
Jun 18, 2025 | 527.594 | 527.594 | 527.594 | 527.474 | 0.02% |
Jun 17, 2025 | 527.474 | 527.474 | 527.474 | 527.474 | 0.06% |
Jun 16, 2025 | 527.151 | 527.151 | 527.151 | 527.151 | 1.00% |
Jun 13, 2025 | 521.931 | 521.931 | 526.298 | 521.931 | -0.83% |
Jun 12, 2025 | 526.298 | 526.298 | 526.298 | 526.298 | -0.88% |
Jun 11, 2025 | 530.964 | 530.964 | 530.964 | 527.481 | 0.66% |
Jun 10, 2025 | 527.481 | 527.481 | 527.481 | 527.481 | 1.06% |
Jun 06, 2025 | 521.935 | 521.935 | 521.935 | 521.935 | -0.12% |
Jun 05, 2025 | 522.578 | 522.578 | 522.578 | 519.698 | 0.55% |
Highest: 536.451 | Lowest: 519.698 | Difference: 16.753 | Average: 528.515 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review