
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 487.411 | 487.411 | 487.411 | 487.411 | 0.33% |
Apr 24, 2025 | 485.802 | 485.802 | 485.803 | 485.802 | -0.00% |
Apr 23, 2025 | 485.803 | 485.803 | 485.803 | 472.692 | 2.77% |
Apr 22, 2025 | 472.692 | 472.692 | 472.692 | 472.692 | -0.12% |
Apr 17, 2025 | 473.265 | 473.265 | 473.265 | 469.263 | 0.85% |
Apr 16, 2025 | 469.263 | 469.263 | 474.176 | 469.263 | -1.04% |
Apr 15, 2025 | 474.176 | 474.176 | 474.176 | 469.090 | 1.08% |
Apr 14, 2025 | 469.090 | 469.090 | 469.090 | 469.090 | 1.56% |
Apr 11, 2025 | 461.863 | 461.863 | 461.863 | 461.863 | -1.69% |
Apr 10, 2025 | 469.803 | 469.803 | 469.803 | 452.690 | 3.78% |
Apr 09, 2025 | 452.690 | 452.690 | 465.550 | 452.690 | -2.76% |
Apr 08, 2025 | 465.550 | 465.550 | 465.550 | 465.550 | 0.12% |
Apr 07, 2025 | 465.001 | 465.001 | 465.001 | 465.001 | -6.56% |
Apr 03, 2025 | 497.643 | 497.643 | 510.432 | 497.643 | -2.51% |
Apr 02, 2025 | 510.432 | 510.432 | 510.432 | 509.638 | 0.16% |
Apr 01, 2025 | 509.638 | 509.638 | 509.638 | 504.284 | 1.06% |
Mar 31, 2025 | 504.284 | 504.284 | 511.859 | 504.284 | -1.48% |
Mar 28, 2025 | 511.859 | 511.859 | 517.677 | 511.859 | -1.12% |
Mar 27, 2025 | 517.677 | 517.677 | 517.677 | 517.677 | 0.04% |
Mar 26, 2025 | 517.462 | 517.462 | 517.462 | 515.925 | 0.30% |
Highest: 517.677 | Lowest: 452.690 | Difference: 64.987 | Average: 485.070 | Change %: -5.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review