
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 74.332 | 74.332 | 74.332 | 74.332 | -0.15% |
Aug 14, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | -0.19% |
Aug 13, 2025 | 74.584 | 74.584 | 74.584 | 74.021 | 0.76% |
Aug 12, 2025 | 74.021 | 74.021 | 74.021 | 73.579 | 0.60% |
Aug 11, 2025 | 73.579 | 73.579 | 73.579 | 73.579 | 0.29% |
Aug 08, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | -0.41% |
Aug 07, 2025 | 73.669 | 73.669 | 73.669 | 72.900 | 1.06% |
Aug 06, 2025 | 72.900 | 72.900 | 73.134 | 72.900 | -0.32% |
Aug 05, 2025 | 73.134 | 73.134 | 73.134 | 72.536 | 0.82% |
Aug 04, 2025 | 72.536 | 72.536 | 72.753 | 72.536 | -0.30% |
Aug 01, 2025 | 72.753 | 72.753 | 73.538 | 72.753 | -1.07% |
Jul 31, 2025 | 73.538 | 73.538 | 74.052 | 73.538 | -0.69% |
Jul 30, 2025 | 74.052 | 74.052 | 74.052 | 73.836 | 0.29% |
Jul 29, 2025 | 73.836 | 73.836 | 73.836 | 73.447 | 0.53% |
Jul 28, 2025 | 73.447 | 73.447 | 73.459 | 73.447 | -0.02% |
Jul 25, 2025 | 73.459 | 73.459 | 73.751 | 73.459 | -0.40% |
Jul 24, 2025 | 73.751 | 73.751 | 73.983 | 73.751 | -0.31% |
Jul 23, 2025 | 73.983 | 73.983 | 73.983 | 73.442 | 0.74% |
Jul 22, 2025 | 73.442 | 73.442 | 73.442 | 73.440 | 0.00% |
Jul 21, 2025 | 73.440 | 73.440 | 73.725 | 73.440 | -0.39% |
Highest: 74.584 | Lowest: 72.536 | Difference: 2.048 | Average: 73.613 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review