
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.894 | 14.894 | 15.044 | 14.894 | -1.00% |
Jul 31, 2025 | 15.044 | 15.044 | 15.044 | 15.016 | 0.19% |
Jul 30, 2025 | 15.016 | 15.016 | 15.018 | 15.016 | -0.02% |
Jul 29, 2025 | 15.018 | 15.018 | 15.091 | 15.018 | -0.49% |
Jul 28, 2025 | 15.091 | 15.091 | 15.107 | 15.091 | -0.10% |
Jul 25, 2025 | 15.107 | 15.107 | 15.141 | 15.107 | -0.22% |
Jul 24, 2025 | 15.141 | 15.141 | 15.141 | 15.052 | 0.59% |
Jul 23, 2025 | 15.052 | 15.052 | 15.070 | 15.052 | -0.12% |
Jul 22, 2025 | 15.070 | 15.070 | 15.070 | 15.010 | 0.40% |
Jul 21, 2025 | 15.010 | 15.010 | 15.010 | 14.967 | 0.29% |
Jul 18, 2025 | 14.967 | 14.967 | 14.967 | 14.941 | 0.17% |
Jul 17, 2025 | 14.941 | 14.941 | 14.941 | 14.922 | 0.13% |
Jul 16, 2025 | 14.922 | 14.922 | 14.961 | 14.922 | -0.26% |
Jul 15, 2025 | 14.961 | 14.961 | 14.961 | 14.957 | 0.03% |
Jul 14, 2025 | 14.957 | 14.957 | 14.969 | 14.957 | -0.08% |
Jul 11, 2025 | 14.969 | 14.969 | 15.059 | 14.969 | -0.60% |
Jul 10, 2025 | 15.059 | 15.059 | 15.100 | 15.059 | -0.27% |
Jul 09, 2025 | 15.100 | 15.100 | 15.100 | 15.075 | 0.17% |
Jul 08, 2025 | 15.075 | 15.075 | 15.156 | 15.075 | -0.53% |
Jul 07, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.08% |
Jul 03, 2025 | 15.168 | 15.168 | 15.168 | 15.164 | 0.03% |
Jul 02, 2025 | 15.164 | 15.164 | 15.227 | 15.164 | -0.41% |
Highest: 15.227 | Lowest: 14.894 | Difference: 0.333 | Average: 15.040 | Change %: -2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review