
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.00% |
Aug 28, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.05% |
Aug 27, 2025 | 15.166 | 15.166 | 15.166 | 15.159 | 0.04% |
Aug 26, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | -0.35% |
Aug 25, 2025 | 15.212 | 15.212 | 15.212 | 15.208 | 0.02% |
Aug 22, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 0.50% |
Aug 21, 2025 | 15.133 | 15.133 | 15.204 | 15.133 | -0.47% |
Aug 20, 2025 | 15.204 | 15.204 | 15.204 | 15.153 | 0.34% |
Aug 19, 2025 | 15.153 | 15.153 | 15.153 | 15.132 | 0.14% |
Aug 18, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | 0.16% |
Aug 14, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.10% |
Aug 13, 2025 | 15.123 | 15.123 | 15.123 | 15.004 | 0.79% |
Aug 12, 2025 | 15.004 | 15.004 | 15.040 | 15.004 | -0.24% |
Aug 11, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.21% |
Aug 08, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | -0.04% |
Aug 07, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.43% |
Aug 06, 2025 | 14.951 | 14.951 | 15.021 | 14.951 | -0.46% |
Aug 05, 2025 | 15.021 | 15.021 | 15.021 | 14.989 | 0.21% |
Aug 04, 2025 | 14.989 | 14.989 | 14.989 | 14.894 | 0.64% |
Aug 01, 2025 | 14.894 | 14.894 | 15.044 | 14.894 | -1.00% |
Jul 31, 2025 | 15.044 | 15.044 | 15.044 | 15.016 | 0.19% |
Jul 30, 2025 | 15.016 | 15.016 | 15.018 | 15.016 | -0.02% |
Highest: 15.212 | Lowest: 14.894 | Difference: 0.318 | Average: 15.088 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review