
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.00% |
Aug 28, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.05% |
Aug 27, 2025 | 19.237 | 19.237 | 19.237 | 19.228 | 0.04% |
Aug 26, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | -0.35% |
Aug 25, 2025 | 19.295 | 19.295 | 19.295 | 19.290 | 0.02% |
Aug 22, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.50% |
Aug 21, 2025 | 19.195 | 19.195 | 19.285 | 19.195 | -0.47% |
Aug 20, 2025 | 19.285 | 19.285 | 19.285 | 19.220 | 0.34% |
Aug 19, 2025 | 19.220 | 19.220 | 19.220 | 19.194 | 0.14% |
Aug 18, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.16% |
Aug 14, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.10% |
Aug 13, 2025 | 19.182 | 19.182 | 19.182 | 19.031 | 0.79% |
Aug 12, 2025 | 19.031 | 19.031 | 19.077 | 19.031 | -0.24% |
Aug 11, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | 0.21% |
Aug 08, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -0.04% |
Aug 07, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | 0.43% |
Aug 06, 2025 | 18.964 | 18.964 | 19.052 | 18.964 | -0.46% |
Aug 05, 2025 | 19.052 | 19.052 | 19.052 | 19.012 | 0.21% |
Aug 04, 2025 | 19.012 | 19.012 | 19.012 | 18.891 | 0.64% |
Aug 01, 2025 | 18.891 | 18.891 | 19.082 | 18.891 | -1.00% |
Jul 31, 2025 | 19.082 | 19.082 | 19.082 | 19.046 | 0.19% |
Highest: 19.295 | Lowest: 18.891 | Difference: 0.404 | Average: 19.142 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review