Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.06% |
May 21, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -0.33% |
May 17, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.09% |
May 16, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.15% |
May 15, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.13% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.07% |
May 13, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.23% |
May 10, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.15% |
May 08, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 0.21% |
May 07, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.55% |
May 06, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | -0.30% |
May 03, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 0.41% |
May 02, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.43% |
Apr 30, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | -0.27% |
Apr 29, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | -0.23% |
Apr 26, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.85% |
Apr 25, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | -0.91% |
Apr 24, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.20% |
Apr 23, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.29% |
Highest: 18.546 | Lowest: 18.277 | Difference: 0.270 | Average: 18.433 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review