Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.103 | 17.103 | 17.103 | 17.008 | 0.56% |
| Oct 23, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | -0.33% |
| Oct 22, 2025 | 17.065 | 17.065 | 17.065 | 17.015 | 0.29% |
| Oct 21, 2025 | 17.015 | 17.015 | 17.015 | 16.949 | 0.39% |
| Oct 20, 2025 | 16.949 | 16.949 | 16.949 | 16.840 | 0.65% |
| Oct 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.07% |
| Oct 16, 2025 | 16.852 | 16.852 | 16.977 | 16.852 | -0.74% |
| Oct 15, 2025 | 16.977 | 16.977 | 16.977 | 16.846 | 0.78% |
| Oct 14, 2025 | 16.846 | 16.846 | 16.846 | 16.819 | 0.16% |
| Oct 13, 2025 | 16.819 | 16.819 | 16.981 | 16.819 | -0.96% |
| Oct 10, 2025 | 16.981 | 16.981 | 16.981 | 16.884 | 0.57% |
| Oct 09, 2025 | 16.884 | 16.884 | 16.893 | 16.884 | -0.05% |
| Oct 08, 2025 | 16.893 | 16.893 | 16.924 | 16.893 | -0.18% |
| Oct 07, 2025 | 16.924 | 16.924 | 16.924 | 16.888 | 0.21% |
| Oct 06, 2025 | 16.888 | 16.888 | 16.961 | 16.888 | -0.43% |
| Oct 03, 2025 | 16.961 | 16.961 | 16.961 | 16.894 | 0.40% |
| Oct 02, 2025 | 16.894 | 16.894 | 16.894 | 16.819 | 0.44% |
| Oct 01, 2025 | 16.819 | 16.819 | 16.819 | 16.812 | 0.04% |
| Sep 30, 2025 | 16.812 | 16.812 | 16.812 | 16.778 | 0.20% |
| Highest: 17.103 | Lowest: 16.778 | Difference: 0.324 | Average: 16.923 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review