
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.888 | 16.888 | 16.961 | 16.888 | -0.43% |
Oct 03, 2025 | 16.961 | 16.961 | 16.961 | 16.894 | 0.40% |
Oct 02, 2025 | 16.894 | 16.894 | 16.894 | 16.819 | 0.44% |
Oct 01, 2025 | 16.819 | 16.819 | 16.819 | 16.812 | 0.04% |
Sep 30, 2025 | 16.812 | 16.812 | 16.812 | 16.778 | 0.20% |
Sep 29, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 0.12% |
Sep 26, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.01% |
Sep 25, 2025 | 16.757 | 16.757 | 16.841 | 16.757 | -0.50% |
Sep 24, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | -0.32% |
Sep 23, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.06% |
Sep 19, 2025 | 16.884 | 16.884 | 16.884 | 16.793 | 0.54% |
Sep 18, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.05% |
Sep 17, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.29% |
Sep 16, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.01% |
Sep 15, 2025 | 16.737 | 16.737 | 16.751 | 16.737 | -0.08% |
Sep 12, 2025 | 16.751 | 16.751 | 16.761 | 16.751 | -0.06% |
Sep 11, 2025 | 16.761 | 16.761 | 16.761 | 16.733 | 0.17% |
Sep 10, 2025 | 16.733 | 16.733 | 16.760 | 16.733 | -0.16% |
Sep 09, 2025 | 16.760 | 16.760 | 16.760 | 16.754 | 0.03% |
Sep 08, 2025 | 16.754 | 16.754 | 16.849 | 16.754 | -0.56% |
Highest: 16.961 | Lowest: 16.733 | Difference: 0.229 | Average: 16.805 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review