
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.26% |
Aug 07, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.06% |
Aug 06, 2025 | 16.523 | 16.523 | 16.554 | 16.523 | -0.19% |
Aug 05, 2025 | 16.554 | 16.554 | 16.554 | 16.541 | 0.08% |
Aug 04, 2025 | 16.541 | 16.541 | 16.541 | 16.375 | 1.01% |
Aug 01, 2025 | 16.375 | 16.375 | 16.501 | 16.375 | -0.76% |
Jul 31, 2025 | 16.501 | 16.501 | 16.501 | 16.419 | 0.50% |
Jul 30, 2025 | 16.419 | 16.419 | 16.476 | 16.419 | -0.35% |
Jul 29, 2025 | 16.476 | 16.476 | 16.615 | 16.476 | -0.84% |
Jul 28, 2025 | 16.615 | 16.615 | 16.697 | 16.615 | -0.49% |
Jul 25, 2025 | 16.697 | 16.697 | 16.697 | 16.661 | 0.22% |
Jul 24, 2025 | 16.661 | 16.661 | 16.661 | 16.535 | 0.77% |
Jul 23, 2025 | 16.535 | 16.535 | 16.584 | 16.535 | -0.30% |
Jul 22, 2025 | 16.584 | 16.584 | 16.584 | 16.482 | 0.62% |
Jul 21, 2025 | 16.482 | 16.482 | 16.482 | 16.426 | 0.34% |
Jul 18, 2025 | 16.426 | 16.426 | 16.426 | 16.381 | 0.28% |
Jul 17, 2025 | 16.381 | 16.381 | 16.387 | 16.381 | -0.04% |
Jul 16, 2025 | 16.387 | 16.387 | 16.471 | 16.387 | -0.51% |
Jul 15, 2025 | 16.471 | 16.471 | 16.471 | 16.445 | 0.16% |
Jul 14, 2025 | 16.445 | 16.445 | 16.445 | 16.436 | 0.06% |
Highest: 16.697 | Lowest: 16.375 | Difference: 0.322 | Average: 16.505 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review