
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.426 | 16.426 | 16.426 | 16.381 | 0.28% |
Jul 17, 2025 | 16.381 | 16.381 | 16.387 | 16.381 | -0.04% |
Jul 16, 2025 | 16.387 | 16.387 | 16.471 | 16.387 | -0.51% |
Jul 15, 2025 | 16.471 | 16.471 | 16.471 | 16.445 | 0.16% |
Jul 14, 2025 | 16.445 | 16.445 | 16.445 | 16.436 | 0.06% |
Jul 11, 2025 | 16.436 | 16.436 | 16.470 | 16.436 | -0.21% |
Jul 10, 2025 | 16.470 | 16.470 | 16.494 | 16.470 | -0.15% |
Jul 09, 2025 | 16.494 | 16.494 | 16.512 | 16.494 | -0.11% |
Jul 08, 2025 | 16.512 | 16.512 | 16.560 | 16.512 | -0.29% |
Jul 07, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.26% |
Jul 03, 2025 | 16.602 | 16.602 | 16.602 | 16.547 | 0.33% |
Jul 02, 2025 | 16.547 | 16.547 | 16.590 | 16.547 | -0.26% |
Jul 01, 2025 | 16.590 | 16.590 | 16.590 | 16.457 | 0.81% |
Jun 30, 2025 | 16.457 | 16.457 | 16.457 | 16.344 | 0.69% |
Jun 27, 2025 | 16.344 | 16.344 | 16.344 | 16.277 | 0.42% |
Jun 26, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.00% |
Jun 25, 2025 | 16.277 | 16.277 | 16.277 | 16.258 | 0.12% |
Jun 24, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.48% |
Jun 20, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -0.87% |
Highest: 16.602 | Lowest: 16.181 | Difference: 0.422 | Average: 16.427 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review