Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.38% |
Apr 30, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.27% |
Apr 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.42% |
Apr 26, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.82% |
Apr 25, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -1.23% |
Apr 24, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.34% |
Apr 23, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.03% |
Apr 22, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 1.29% |
Apr 19, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.05% |
Apr 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.32% |
Apr 17, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.33% |
Apr 16, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.65% |
Apr 15, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.28% |
Apr 12, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.28% |
Apr 11, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.21% |
Apr 10, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.72% |
Apr 09, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.31% |
Apr 08, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | -0.13% |
Apr 05, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.63% |
Apr 04, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -0.04% |
Apr 03, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.23% |
Apr 02, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | -0.89% |
Highest: 16.098 | Lowest: 15.616 | Difference: 0.483 | Average: 15.818 | Change %: -3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review