
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 87.005 | 87.005 | 87.005 | 86.962 | 0.05% |
Oct 02, 2025 | 86.962 | 86.962 | 87.028 | 86.962 | -0.08% |
Oct 01, 2025 | 87.028 | 87.028 | 87.028 | 87.023 | 0.01% |
Sep 30, 2025 | 87.023 | 87.023 | 87.023 | 86.964 | 0.07% |
Sep 29, 2025 | 86.964 | 86.964 | 86.964 | 86.964 | 0.11% |
Sep 26, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.11% |
Sep 25, 2025 | 86.775 | 86.775 | 86.973 | 86.775 | -0.23% |
Sep 24, 2025 | 86.973 | 86.973 | 86.973 | 86.973 | 0.10% |
Sep 23, 2025 | 86.890 | 86.890 | 87.023 | 86.890 | -0.15% |
Sep 22, 2025 | 87.023 | 87.023 | 87.087 | 87.023 | -0.07% |
Sep 19, 2025 | 87.087 | 87.087 | 87.404 | 87.087 | -0.36% |
Sep 18, 2025 | 87.404 | 87.404 | 87.404 | 87.404 | -0.14% |
Sep 17, 2025 | 87.531 | 87.531 | 87.531 | 87.531 | 0.18% |
Sep 16, 2025 | 87.373 | 87.373 | 87.375 | 87.373 | -0.00% |
Sep 15, 2025 | 87.375 | 87.375 | 87.375 | 87.341 | 0.04% |
Sep 12, 2025 | 87.341 | 87.341 | 87.623 | 87.341 | -0.32% |
Sep 11, 2025 | 87.623 | 87.623 | 87.638 | 87.623 | -0.02% |
Sep 10, 2025 | 87.638 | 87.638 | 87.656 | 87.638 | -0.02% |
Sep 09, 2025 | 87.656 | 87.656 | 87.718 | 87.656 | -0.07% |
Sep 08, 2025 | 87.718 | 87.718 | 87.718 | 87.403 | 0.36% |
Sep 05, 2025 | 87.403 | 87.403 | 87.403 | 87.354 | 0.06% |
Sep 04, 2025 | 87.354 | 87.354 | 87.354 | 87.354 | 0.17% |
Highest: 87.718 | Lowest: 86.775 | Difference: 0.943 | Average: 87.228 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review