
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 87.493 | 87.493 | 87.630 | 87.493 | -0.16% |
Jul 17, 2025 | 87.630 | 87.630 | 87.795 | 87.630 | -0.19% |
Jul 16, 2025 | 87.795 | 87.795 | 87.868 | 87.795 | -0.08% |
Jul 15, 2025 | 87.868 | 87.868 | 87.868 | 87.709 | 0.18% |
Jul 14, 2025 | 87.709 | 87.709 | 87.709 | 87.685 | 0.03% |
Jul 11, 2025 | 87.685 | 87.685 | 87.834 | 87.685 | -0.17% |
Jul 10, 2025 | 87.834 | 87.834 | 87.834 | 87.807 | 0.03% |
Jul 09, 2025 | 87.807 | 87.807 | 87.807 | 87.716 | 0.10% |
Jul 08, 2025 | 87.716 | 87.716 | 87.898 | 87.716 | -0.21% |
Jul 07, 2025 | 87.898 | 87.898 | 88.226 | 87.898 | -0.37% |
Jul 04, 2025 | 88.226 | 88.226 | 88.226 | 88.215 | 0.01% |
Jul 03, 2025 | 88.215 | 88.215 | 88.255 | 88.215 | -0.05% |
Jul 02, 2025 | 88.255 | 88.255 | 88.350 | 88.255 | -0.11% |
Jul 01, 2025 | 88.350 | 88.350 | 88.350 | 88.179 | 0.19% |
Jun 30, 2025 | 88.179 | 88.179 | 88.179 | 88.115 | 0.07% |
Jun 27, 2025 | 88.115 | 88.115 | 88.115 | 87.932 | 0.21% |
Jun 26, 2025 | 87.932 | 87.932 | 87.932 | 87.802 | 0.15% |
Jun 25, 2025 | 87.802 | 87.802 | 87.802 | 87.794 | 0.01% |
Jun 24, 2025 | 87.794 | 87.794 | 87.794 | 87.794 | 0.24% |
Jun 19, 2025 | 87.584 | 87.584 | 87.630 | 87.584 | -0.05% |
Highest: 88.350 | Lowest: 87.493 | Difference: 0.857 | Average: 87.894 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review