
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 88.115 | 88.115 | 88.115 | 87.932 | 0.21% |
Jun 26, 2025 | 87.932 | 87.932 | 87.932 | 87.802 | 0.15% |
Jun 25, 2025 | 87.802 | 87.802 | 87.802 | 87.794 | 0.01% |
Jun 24, 2025 | 87.794 | 87.794 | 87.794 | 87.794 | 0.24% |
Jun 19, 2025 | 87.584 | 87.584 | 87.630 | 87.584 | -0.05% |
Jun 18, 2025 | 87.630 | 87.630 | 87.630 | 87.388 | 0.28% |
Jun 17, 2025 | 87.388 | 87.388 | 87.388 | 87.388 | 0.04% |
Jun 16, 2025 | 87.354 | 87.354 | 87.354 | 87.354 | -0.20% |
Jun 13, 2025 | 87.533 | 87.533 | 87.547 | 87.533 | -0.02% |
Jun 12, 2025 | 87.547 | 87.547 | 87.547 | 87.547 | 0.19% |
Jun 11, 2025 | 87.377 | 87.377 | 87.520 | 87.377 | -0.16% |
Jun 10, 2025 | 87.520 | 87.520 | 87.520 | 87.520 | -0.11% |
Jun 05, 2025 | 87.615 | 87.615 | 87.615 | 87.411 | 0.23% |
Jun 04, 2025 | 87.411 | 87.411 | 87.504 | 87.411 | -0.11% |
Jun 03, 2025 | 87.504 | 87.504 | 87.504 | 87.504 | 0.16% |
Jun 02, 2025 | 87.363 | 87.363 | 87.363 | 87.363 | 0.07% |
May 30, 2025 | 87.304 | 87.304 | 87.304 | 87.304 | 0.18% |
May 28, 2025 | 87.147 | 87.147 | 87.147 | 87.147 | 0.00% |
May 27, 2025 | 87.146 | 87.146 | 87.146 | 86.938 | 0.24% |
May 26, 2025 | 86.938 | 86.938 | 86.967 | 86.938 | -0.03% |
Highest: 88.115 | Lowest: 86.938 | Difference: 1.178 | Average: 87.500 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review