
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 87.304 | 87.304 | 87.304 | 87.304 | 0.18% |
May 28, 2025 | 87.147 | 87.147 | 87.147 | 87.147 | 0.00% |
May 27, 2025 | 87.146 | 87.146 | 87.146 | 86.938 | 0.24% |
May 26, 2025 | 86.938 | 86.938 | 86.967 | 86.938 | -0.03% |
May 23, 2025 | 86.967 | 86.967 | 86.967 | 86.622 | 0.40% |
May 22, 2025 | 86.622 | 86.622 | 86.765 | 86.622 | -0.16% |
May 21, 2025 | 86.765 | 86.765 | 87.052 | 86.765 | -0.33% |
May 20, 2025 | 87.052 | 87.052 | 87.052 | 86.968 | 0.10% |
May 19, 2025 | 86.968 | 86.968 | 87.145 | 86.968 | -0.20% |
May 16, 2025 | 87.145 | 87.145 | 87.145 | 86.841 | 0.35% |
May 15, 2025 | 86.841 | 86.841 | 86.841 | 86.689 | 0.17% |
May 14, 2025 | 86.689 | 86.689 | 86.692 | 86.689 | -0.00% |
May 13, 2025 | 86.692 | 86.692 | 86.771 | 86.692 | -0.09% |
May 12, 2025 | 86.771 | 86.771 | 86.771 | 86.771 | -0.50% |
May 08, 2025 | 87.209 | 87.209 | 87.209 | 87.069 | 0.16% |
May 07, 2025 | 87.069 | 87.069 | 87.069 | 87.069 | 0.21% |
May 06, 2025 | 86.891 | 86.891 | 86.891 | 86.891 | -0.03% |
May 05, 2025 | 86.915 | 86.915 | 86.915 | 86.915 | -0.07% |
May 02, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | -0.22% |
Highest: 87.304 | Lowest: 86.622 | Difference: 0.682 | Average: 86.953 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review