
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 111.651 | 111.651 | 111.651 | 111.418 | 0.21% |
Jun 26, 2025 | 111.418 | 111.418 | 111.418 | 111.253 | 0.15% |
Jun 25, 2025 | 111.253 | 111.253 | 111.253 | 111.242 | 0.01% |
Jun 24, 2025 | 111.242 | 111.242 | 111.242 | 111.242 | 0.24% |
Jun 19, 2025 | 110.973 | 110.973 | 111.031 | 110.973 | -0.05% |
Jun 18, 2025 | 111.031 | 111.031 | 111.031 | 110.724 | 0.28% |
Jun 17, 2025 | 110.724 | 110.724 | 110.724 | 110.724 | 0.04% |
Jun 16, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.20% |
Jun 13, 2025 | 110.905 | 110.905 | 110.922 | 110.905 | -0.02% |
Jun 12, 2025 | 110.922 | 110.922 | 110.922 | 110.922 | 0.19% |
Jun 11, 2025 | 110.706 | 110.706 | 110.886 | 110.706 | -0.16% |
Jun 10, 2025 | 110.886 | 110.886 | 110.886 | 110.886 | -0.11% |
Jun 05, 2025 | 111.004 | 111.004 | 111.004 | 110.745 | 0.23% |
Jun 04, 2025 | 110.745 | 110.745 | 110.863 | 110.745 | -0.11% |
Jun 03, 2025 | 110.863 | 110.863 | 110.863 | 110.863 | 0.16% |
Jun 02, 2025 | 110.683 | 110.683 | 110.683 | 110.683 | 0.07% |
May 30, 2025 | 110.607 | 110.607 | 110.607 | 110.607 | 0.18% |
May 28, 2025 | 110.406 | 110.406 | 110.406 | 110.406 | 0.00% |
May 27, 2025 | 110.404 | 110.404 | 110.404 | 110.140 | 0.24% |
May 26, 2025 | 110.140 | 110.140 | 110.175 | 110.140 | -0.03% |
Highest: 111.651 | Lowest: 110.140 | Difference: 1.512 | Average: 110.862 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review