
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 109.640 | 109.640 | 109.640 | 108.586 | 0.97% |
Apr 03, 2025 | 108.586 | 108.586 | 108.586 | 108.505 | 0.07% |
Apr 02, 2025 | 108.505 | 108.505 | 108.505 | 108.448 | 0.05% |
Apr 01, 2025 | 108.448 | 108.448 | 108.448 | 108.305 | 0.13% |
Mar 31, 2025 | 108.305 | 108.305 | 108.305 | 108.138 | 0.15% |
Mar 28, 2025 | 108.138 | 108.138 | 108.138 | 107.858 | 0.26% |
Mar 27, 2025 | 107.858 | 107.858 | 107.858 | 107.858 | 0.13% |
Mar 26, 2025 | 107.718 | 107.718 | 107.718 | 107.531 | 0.17% |
Mar 25, 2025 | 107.531 | 107.531 | 107.647 | 107.531 | -0.11% |
Mar 24, 2025 | 107.647 | 107.647 | 107.820 | 107.647 | -0.16% |
Mar 21, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
Mar 20, 2025 | 107.906 | 107.906 | 107.906 | 107.699 | 0.19% |
Mar 19, 2025 | 107.699 | 107.699 | 107.699 | 107.699 | -0.14% |
Mar 18, 2025 | 107.848 | 107.848 | 107.848 | 107.848 | -0.17% |
Mar 17, 2025 | 108.035 | 108.035 | 108.035 | 108.035 | 0.39% |
Mar 14, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.15% |
Mar 13, 2025 | 107.784 | 107.784 | 107.784 | 107.784 | -0.04% |
Mar 12, 2025 | 107.832 | 107.832 | 107.832 | 107.832 | 0.09% |
Mar 11, 2025 | 107.732 | 107.732 | 107.732 | 107.732 | -0.43% |
Mar 10, 2025 | 108.201 | 108.201 | 108.201 | 108.201 | -0.22% |
Mar 07, 2025 | 108.444 | 108.444 | 108.444 | 108.444 | 0.26% |
Mar 06, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.76% |
Mar 05, 2025 | 108.988 | 108.988 | 108.988 | 108.988 | -0.86% |
Highest: 109.640 | Lowest: 107.531 | Difference: 2.108 | Average: 108.106 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review