
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 110.607 | 110.607 | 110.607 | 110.607 | 0.18% |
May 28, 2025 | 110.406 | 110.406 | 110.406 | 110.406 | 0.00% |
May 27, 2025 | 110.404 | 110.404 | 110.404 | 110.140 | 0.24% |
May 26, 2025 | 110.140 | 110.140 | 110.175 | 110.140 | -0.03% |
May 23, 2025 | 110.175 | 110.175 | 110.175 | 109.738 | 0.40% |
May 22, 2025 | 109.738 | 109.738 | 109.918 | 109.738 | -0.16% |
May 21, 2025 | 109.918 | 109.918 | 110.281 | 109.918 | -0.33% |
May 20, 2025 | 110.281 | 110.281 | 110.281 | 110.281 | 0.10% |
May 19, 2025 | 110.174 | 110.174 | 110.396 | 110.174 | -0.20% |
May 16, 2025 | 110.396 | 110.396 | 110.396 | 110.010 | 0.35% |
May 15, 2025 | 110.010 | 110.010 | 110.010 | 109.818 | 0.18% |
May 14, 2025 | 109.818 | 109.818 | 109.821 | 109.818 | -0.00% |
May 13, 2025 | 109.821 | 109.821 | 109.920 | 109.821 | -0.09% |
May 12, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.50% |
May 08, 2025 | 110.473 | 110.473 | 110.473 | 110.295 | 0.16% |
May 07, 2025 | 110.295 | 110.295 | 110.295 | 110.295 | 0.21% |
May 06, 2025 | 110.068 | 110.068 | 110.068 | 110.068 | -0.03% |
May 05, 2025 | 110.099 | 110.099 | 110.099 | 110.099 | -0.07% |
May 02, 2025 | 110.179 | 110.179 | 110.179 | 110.179 | -0.21% |
Highest: 110.607 | Lowest: 109.738 | Difference: 0.869 | Average: 110.154 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review