
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.215 | 110.215 | 110.215 | 110.215 | -0.03% |
Apr 24, 2025 | 110.252 | 110.252 | 110.252 | 110.252 | 0.11% |
Apr 23, 2025 | 110.129 | 110.129 | 110.185 | 110.129 | -0.05% |
Apr 22, 2025 | 110.185 | 110.185 | 110.185 | 110.185 | 0.32% |
Apr 17, 2025 | 109.838 | 109.838 | 110.095 | 109.838 | -0.23% |
Apr 16, 2025 | 110.095 | 110.095 | 110.095 | 110.060 | 0.03% |
Apr 15, 2025 | 110.060 | 110.060 | 110.087 | 110.060 | -0.02% |
Apr 14, 2025 | 110.087 | 110.087 | 110.087 | 110.087 | 0.05% |
Apr 11, 2025 | 110.028 | 110.028 | 110.028 | 110.028 | 0.55% |
Apr 10, 2025 | 109.421 | 109.421 | 109.449 | 109.421 | -0.03% |
Apr 09, 2025 | 109.449 | 109.449 | 109.449 | 109.307 | 0.13% |
Apr 08, 2025 | 109.307 | 109.307 | 109.307 | 109.307 | -0.38% |
Apr 07, 2025 | 109.723 | 109.723 | 109.723 | 109.640 | 0.08% |
Apr 04, 2025 | 109.640 | 109.640 | 109.640 | 108.586 | 0.97% |
Apr 03, 2025 | 108.586 | 108.586 | 108.586 | 108.505 | 0.07% |
Apr 02, 2025 | 108.505 | 108.505 | 108.505 | 108.448 | 0.05% |
Apr 01, 2025 | 108.448 | 108.448 | 108.448 | 108.305 | 0.13% |
Mar 31, 2025 | 108.305 | 108.305 | 108.305 | 108.138 | 0.15% |
Mar 28, 2025 | 108.138 | 108.138 | 108.138 | 107.858 | 0.26% |
Mar 27, 2025 | 107.858 | 107.858 | 107.858 | 107.858 | 0.13% |
Mar 26, 2025 | 107.718 | 107.718 | 107.718 | 107.531 | 0.17% |
Highest: 110.252 | Lowest: 107.531 | Difference: 2.721 | Average: 109.333 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review