
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 113.246 | 113.246 | 113.360 | 113.246 | -0.10% |
Sep 01, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | -0.06% |
Aug 29, 2025 | 113.424 | 113.424 | 113.424 | 113.424 | 0.02% |
Aug 28, 2025 | 113.398 | 113.398 | 113.398 | 113.398 | 0.03% |
Aug 27, 2025 | 113.362 | 113.362 | 113.528 | 113.362 | -0.15% |
Aug 26, 2025 | 113.528 | 113.528 | 113.528 | 113.528 | 0.03% |
Aug 25, 2025 | 113.488 | 113.488 | 113.563 | 113.488 | -0.07% |
Aug 22, 2025 | 113.563 | 113.563 | 113.563 | 113.563 | -0.05% |
Aug 21, 2025 | 113.617 | 113.617 | 113.755 | 113.617 | -0.12% |
Aug 20, 2025 | 113.755 | 113.755 | 113.804 | 113.755 | -0.04% |
Aug 19, 2025 | 113.804 | 113.804 | 113.804 | 113.751 | 0.05% |
Aug 18, 2025 | 113.751 | 113.751 | 113.751 | 113.751 | -0.17% |
Aug 14, 2025 | 113.946 | 113.946 | 113.946 | 113.946 | 0.10% |
Aug 13, 2025 | 113.836 | 113.836 | 113.914 | 113.836 | -0.07% |
Aug 12, 2025 | 113.914 | 113.914 | 113.914 | 113.819 | 0.08% |
Aug 11, 2025 | 113.819 | 113.819 | 113.819 | 113.819 | 0.07% |
Aug 08, 2025 | 113.735 | 113.735 | 113.735 | 113.735 | -0.03% |
Aug 07, 2025 | 113.769 | 113.769 | 113.769 | 113.769 | 0.01% |
Aug 06, 2025 | 113.757 | 113.757 | 113.757 | 113.742 | 0.01% |
Aug 05, 2025 | 113.742 | 113.742 | 113.742 | 113.656 | 0.08% |
Aug 04, 2025 | 113.656 | 113.656 | 113.656 | 113.358 | 0.26% |
Highest: 113.946 | Lowest: 113.246 | Difference: 0.701 | Average: 113.642 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review