
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.683 | 25.683 | 25.812 | 25.683 | -0.50% |
Jul 11, 2025 | 25.812 | 25.812 | 25.858 | 25.812 | -0.18% |
Jul 10, 2025 | 25.858 | 25.858 | 25.858 | 25.811 | 0.18% |
Jul 09, 2025 | 25.811 | 25.811 | 25.811 | 25.782 | 0.11% |
Jul 08, 2025 | 25.782 | 25.782 | 25.841 | 25.782 | -0.23% |
Jul 07, 2025 | 25.841 | 25.841 | 25.841 | 25.739 | 0.40% |
Jul 04, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.01% |
Jul 03, 2025 | 25.736 | 25.736 | 25.858 | 25.736 | -0.47% |
Jul 02, 2025 | 25.858 | 25.858 | 26.000 | 25.858 | -0.54% |
Jul 01, 2025 | 26.000 | 26.000 | 26.000 | 25.976 | 0.09% |
Jun 30, 2025 | 25.976 | 25.976 | 26.026 | 25.976 | -0.19% |
Jun 27, 2025 | 26.026 | 26.026 | 26.042 | 26.026 | -0.06% |
Jun 26, 2025 | 26.042 | 26.042 | 26.069 | 26.042 | -0.10% |
Jun 25, 2025 | 26.069 | 26.069 | 26.069 | 26.043 | 0.10% |
Jun 24, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.31% |
Jun 19, 2025 | 25.962 | 25.962 | 26.086 | 25.962 | -0.47% |
Jun 18, 2025 | 26.086 | 26.086 | 26.196 | 26.086 | -0.42% |
Jun 17, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.14% |
Jun 16, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | -0.14% |
Highest: 26.196 | Lowest: 25.683 | Difference: 0.513 | Average: 25.930 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review