
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.789 | 25.789 | 25.789 | 25.544 | 0.96% |
Apr 16, 2025 | 25.544 | 25.544 | 25.786 | 25.544 | -0.94% |
Apr 15, 2025 | 25.786 | 25.786 | 25.915 | 25.786 | -0.50% |
Apr 14, 2025 | 25.915 | 25.915 | 25.915 | 25.661 | 0.99% |
Apr 11, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | -0.39% |
Apr 10, 2025 | 25.762 | 25.762 | 25.762 | 25.610 | 0.59% |
Apr 09, 2025 | 25.610 | 25.610 | 25.819 | 25.610 | -0.81% |
Apr 08, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.70% |
Apr 07, 2025 | 25.640 | 25.640 | 25.843 | 25.640 | -0.79% |
Apr 04, 2025 | 25.843 | 25.843 | 26.244 | 25.843 | -1.53% |
Apr 03, 2025 | 26.244 | 26.244 | 26.244 | 26.136 | 0.41% |
Apr 02, 2025 | 26.136 | 26.136 | 26.136 | 25.998 | 0.53% |
Apr 01, 2025 | 25.998 | 25.998 | 25.998 | 25.869 | 0.50% |
Mar 31, 2025 | 25.869 | 25.869 | 25.876 | 25.869 | -0.03% |
Mar 28, 2025 | 25.876 | 25.876 | 25.876 | 25.826 | 0.19% |
Mar 27, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.33% |
Mar 26, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | -0.26% |
Mar 25, 2025 | 25.808 | 25.808 | 25.808 | 25.438 | 1.46% |
Mar 24, 2025 | 25.438 | 25.438 | 25.564 | 25.438 | -0.49% |
Mar 21, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.80% |
Mar 20, 2025 | 25.361 | 25.361 | 25.366 | 25.361 | -0.02% |
Mar 19, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -0.22% |
Mar 18, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.11% |
Mar 17, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 0.53% |
Highest: 26.244 | Lowest: 25.361 | Difference: 0.884 | Average: 25.726 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review