Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | -0.62% |
May 16, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | 0.54% |
May 15, 2024 | 23.904 | 23.904 | 23.904 | 23.904 | 0.99% |
May 14, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | -0.40% |
May 13, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.07% |
May 10, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.18% |
May 08, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.43% |
May 07, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | -0.51% |
May 06, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | 0.54% |
May 03, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.91% |
May 02, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | 0.66% |
Apr 30, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | -0.45% |
Apr 29, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | 0.44% |
Apr 26, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.39% |
Apr 25, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | -0.35% |
Apr 24, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | -0.31% |
Apr 23, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.08% |
Apr 22, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.54% |
Apr 19, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | -0.30% |
Apr 18, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.47% |
Highest: 24.033 | Lowest: 23.431 | Difference: 0.601 | Average: 23.692 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review