
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 70.761 | 70.761 | 70.761 | 70.570 | 0.27% |
Jul 31, 2025 | 70.570 | 70.570 | 70.626 | 70.570 | -0.08% |
Jul 30, 2025 | 70.626 | 70.626 | 70.626 | 70.365 | 0.37% |
Jul 29, 2025 | 70.365 | 70.365 | 70.438 | 70.365 | -0.10% |
Jul 28, 2025 | 70.438 | 70.438 | 70.438 | 70.348 | 0.13% |
Jul 25, 2025 | 70.348 | 70.348 | 70.354 | 70.348 | -0.01% |
Jul 24, 2025 | 70.354 | 70.354 | 70.550 | 70.354 | -0.28% |
Jul 23, 2025 | 70.550 | 70.550 | 70.550 | 70.484 | 0.09% |
Jul 22, 2025 | 70.484 | 70.484 | 70.484 | 70.427 | 0.08% |
Jul 21, 2025 | 70.427 | 70.427 | 70.427 | 70.229 | 0.28% |
Jul 18, 2025 | 70.229 | 70.229 | 70.229 | 70.176 | 0.08% |
Jul 17, 2025 | 70.176 | 70.176 | 70.176 | 70.131 | 0.06% |
Jul 16, 2025 | 70.131 | 70.131 | 70.342 | 70.131 | -0.30% |
Jul 15, 2025 | 70.342 | 70.342 | 70.342 | 70.275 | 0.10% |
Jul 14, 2025 | 70.275 | 70.275 | 70.525 | 70.275 | -0.35% |
Jul 11, 2025 | 70.525 | 70.525 | 70.576 | 70.525 | -0.07% |
Jul 10, 2025 | 70.576 | 70.576 | 70.576 | 70.321 | 0.36% |
Jul 09, 2025 | 70.321 | 70.321 | 70.321 | 70.293 | 0.04% |
Jul 08, 2025 | 70.293 | 70.293 | 70.529 | 70.293 | -0.34% |
Jul 07, 2025 | 70.529 | 70.529 | 70.529 | 70.529 | -0.17% |
Jul 03, 2025 | 70.649 | 70.649 | 70.774 | 70.649 | -0.18% |
Highest: 70.774 | Lowest: 70.131 | Difference: 0.643 | Average: 70.427 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review