
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 71.507 | 71.507 | 71.507 | 71.507 | 0.07% |
Aug 28, 2025 | 71.454 | 71.454 | 71.454 | 71.454 | 0.17% |
Aug 27, 2025 | 71.333 | 71.333 | 71.333 | 71.328 | 0.01% |
Aug 26, 2025 | 71.328 | 71.328 | 71.328 | 71.328 | -0.04% |
Aug 25, 2025 | 71.357 | 71.357 | 71.357 | 71.053 | 0.43% |
Aug 22, 2025 | 71.053 | 71.053 | 71.053 | 71.053 | -0.05% |
Aug 21, 2025 | 71.090 | 71.090 | 71.090 | 71.076 | 0.02% |
Aug 20, 2025 | 71.076 | 71.076 | 71.076 | 70.972 | 0.15% |
Aug 19, 2025 | 70.972 | 70.972 | 70.995 | 70.972 | -0.03% |
Aug 18, 2025 | 70.995 | 70.995 | 70.995 | 70.995 | -0.44% |
Aug 14, 2025 | 71.309 | 71.309 | 71.309 | 71.309 | 0.27% |
Aug 13, 2025 | 71.119 | 71.119 | 71.121 | 71.119 | -0.00% |
Aug 12, 2025 | 71.121 | 71.121 | 71.121 | 71.119 | 0.00% |
Aug 11, 2025 | 71.119 | 71.119 | 71.119 | 71.119 | -0.06% |
Aug 08, 2025 | 71.164 | 71.164 | 71.164 | 71.164 | -0.14% |
Aug 07, 2025 | 71.268 | 71.268 | 71.268 | 71.268 | 0.03% |
Aug 06, 2025 | 71.244 | 71.244 | 71.244 | 71.223 | 0.03% |
Aug 05, 2025 | 71.223 | 71.223 | 71.282 | 71.223 | -0.08% |
Aug 04, 2025 | 71.282 | 71.282 | 71.282 | 70.761 | 0.74% |
Aug 01, 2025 | 70.761 | 70.761 | 70.761 | 70.570 | 0.27% |
Jul 31, 2025 | 70.570 | 70.570 | 70.626 | 70.570 | -0.08% |
Highest: 71.507 | Lowest: 70.570 | Difference: 0.937 | Average: 71.159 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review