Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Nordea 1 - Us Total Return Bond Fund Ap Usd (0P0000X3S8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.839 +0.183    +0.27%
01/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0826412891 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 225.16M
Nordea 1 - US Total Return Bond Fund AP USD 67.839 +0.183 +0.27%

0P0000X3S8 Historical Data

 
Get free historical data for 0P0000X3S8 fund. You'll find the end of day price of the Nordea 1 - Us Total Return Bond Fund Ap Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 67.839 67.839 67.839 67.656 0.27%
Jul 31, 2025 67.656 67.656 67.711 67.656 -0.08%
Jul 30, 2025 67.711 67.711 67.711 67.462 0.37%
Jul 29, 2025 67.462 67.462 67.533 67.462 -0.11%
Jul 28, 2025 67.533 67.533 67.533 67.449 0.13%
Jul 25, 2025 67.449 67.449 67.456 67.449 -0.01%
Jul 24, 2025 67.456 67.456 67.645 67.456 -0.28%
Jul 23, 2025 67.645 67.645 67.645 67.582 0.09%
Jul 22, 2025 67.582 67.582 67.582 67.527 0.08%
Jul 21, 2025 67.527 67.527 67.527 67.341 0.28%
Jul 18, 2025 67.341 67.341 67.341 67.291 0.07%
Jul 17, 2025 67.291 67.291 67.291 67.248 0.06%
Jul 16, 2025 67.248 67.248 67.452 67.248 -0.30%
Jul 15, 2025 67.452 67.452 67.452 67.388 0.09%
Jul 14, 2025 67.388 67.388 67.630 67.388 -0.36%
Jul 11, 2025 67.630 67.630 67.680 67.630 -0.07%
Jul 10, 2025 67.680 67.680 67.680 67.436 0.36%
Jul 09, 2025 67.436 67.436 67.436 67.410 0.04%
Jul 08, 2025 67.410 67.410 67.637 67.410 -0.34%
Jul 07, 2025 67.637 67.637 67.637 67.637 -0.17%
Jul 03, 2025 67.756 67.756 67.877 67.756 -0.18%
Jul 02, 2025 67.877 67.877 68.011 67.877 -0.20%
Highest: 68.011 Lowest: 67.248 Difference: 0.762 Average: 67.546 Change %: -0.253
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X3S8 Comments

Write your thoughts about Nordea 1 - Us Total Return Bond Fund Ap Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email