
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 67.839 | 67.839 | 67.839 | 67.656 | 0.27% |
Jul 31, 2025 | 67.656 | 67.656 | 67.711 | 67.656 | -0.08% |
Jul 30, 2025 | 67.711 | 67.711 | 67.711 | 67.462 | 0.37% |
Jul 29, 2025 | 67.462 | 67.462 | 67.533 | 67.462 | -0.11% |
Jul 28, 2025 | 67.533 | 67.533 | 67.533 | 67.449 | 0.13% |
Jul 25, 2025 | 67.449 | 67.449 | 67.456 | 67.449 | -0.01% |
Jul 24, 2025 | 67.456 | 67.456 | 67.645 | 67.456 | -0.28% |
Jul 23, 2025 | 67.645 | 67.645 | 67.645 | 67.582 | 0.09% |
Jul 22, 2025 | 67.582 | 67.582 | 67.582 | 67.527 | 0.08% |
Jul 21, 2025 | 67.527 | 67.527 | 67.527 | 67.341 | 0.28% |
Jul 18, 2025 | 67.341 | 67.341 | 67.341 | 67.291 | 0.07% |
Jul 17, 2025 | 67.291 | 67.291 | 67.291 | 67.248 | 0.06% |
Jul 16, 2025 | 67.248 | 67.248 | 67.452 | 67.248 | -0.30% |
Jul 15, 2025 | 67.452 | 67.452 | 67.452 | 67.388 | 0.09% |
Jul 14, 2025 | 67.388 | 67.388 | 67.630 | 67.388 | -0.36% |
Jul 11, 2025 | 67.630 | 67.630 | 67.680 | 67.630 | -0.07% |
Jul 10, 2025 | 67.680 | 67.680 | 67.680 | 67.436 | 0.36% |
Jul 09, 2025 | 67.436 | 67.436 | 67.436 | 67.410 | 0.04% |
Jul 08, 2025 | 67.410 | 67.410 | 67.637 | 67.410 | -0.34% |
Jul 07, 2025 | 67.637 | 67.637 | 67.637 | 67.637 | -0.17% |
Jul 03, 2025 | 67.756 | 67.756 | 67.877 | 67.756 | -0.18% |
Jul 02, 2025 | 67.877 | 67.877 | 68.011 | 67.877 | -0.20% |
Highest: 68.011 | Lowest: 67.248 | Difference: 0.762 | Average: 67.546 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review