
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.07% |
Aug 28, 2025 | 68.481 | 68.481 | 68.481 | 68.481 | 0.17% |
Aug 27, 2025 | 68.366 | 68.366 | 68.366 | 68.362 | 0.01% |
Aug 26, 2025 | 68.362 | 68.362 | 68.362 | 68.362 | -0.04% |
Aug 25, 2025 | 68.390 | 68.390 | 68.390 | 68.101 | 0.42% |
Aug 22, 2025 | 68.101 | 68.101 | 68.101 | 68.101 | -0.05% |
Aug 21, 2025 | 68.138 | 68.138 | 68.138 | 68.125 | 0.02% |
Aug 20, 2025 | 68.125 | 68.125 | 68.125 | 68.026 | 0.15% |
Aug 19, 2025 | 68.026 | 68.026 | 68.049 | 68.026 | -0.03% |
Aug 18, 2025 | 68.049 | 68.049 | 68.049 | 68.049 | -0.45% |
Aug 14, 2025 | 68.354 | 68.354 | 68.354 | 68.354 | 0.27% |
Aug 13, 2025 | 68.173 | 68.173 | 68.175 | 68.173 | -0.00% |
Aug 12, 2025 | 68.175 | 68.175 | 68.175 | 68.174 | 0.00% |
Aug 11, 2025 | 68.174 | 68.174 | 68.174 | 68.174 | -0.07% |
Aug 08, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -0.15% |
Aug 07, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | 0.03% |
Aug 06, 2025 | 68.298 | 68.298 | 68.298 | 68.279 | 0.03% |
Aug 05, 2025 | 68.279 | 68.279 | 68.336 | 68.279 | -0.08% |
Aug 04, 2025 | 68.336 | 68.336 | 68.336 | 67.839 | 0.73% |
Aug 01, 2025 | 67.839 | 67.839 | 67.839 | 67.656 | 0.27% |
Jul 31, 2025 | 67.656 | 67.656 | 67.711 | 67.656 | -0.08% |
Jul 30, 2025 | 67.711 | 67.711 | 67.711 | 67.462 | 0.37% |
Highest: 68.530 | Lowest: 67.462 | Difference: 1.068 | Average: 68.186 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review