
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 96.720 | 96.720 | 96.720 | 96.720 | -0.34% |
Mar 05, 2020 | 97.050 | 97.050 | 97.050 | 97.050 | -0.81% |
Mar 04, 2020 | 97.840 | 97.840 | 97.840 | 97.840 | 0.04% |
Mar 03, 2020 | 97.800 | 97.800 | 97.800 | 97.800 | -0.12% |
Mar 02, 2020 | 97.920 | 97.920 | 97.920 | 97.920 | 1.50% |
Feb 28, 2020 | 96.470 | 96.470 | 96.470 | 96.470 | 0.12% |
Feb 27, 2020 | 96.350 | 96.350 | 96.350 | 96.350 | 0.39% |
Feb 26, 2020 | 95.980 | 95.980 | 95.980 | 95.980 | 0.31% |
Feb 25, 2020 | 95.680 | 95.680 | 95.680 | 95.680 | -0.01% |
Feb 24, 2020 | 95.690 | 95.690 | 95.690 | 95.690 | 0.26% |
Feb 21, 2020 | 95.440 | 95.440 | 95.440 | 95.440 | -0.33% |
Feb 20, 2020 | 95.760 | 95.760 | 95.760 | 95.760 | 0.96% |
Feb 19, 2020 | 94.850 | 94.850 | 94.850 | 94.850 | 0.41% |
Feb 18, 2020 | 94.460 | 94.460 | 94.460 | 94.460 | 0.15% |
Feb 14, 2020 | 94.320 | 94.320 | 94.320 | 94.320 | 0.05% |
Feb 13, 2020 | 94.270 | 94.270 | 94.270 | 94.270 | -0.44% |
Feb 12, 2020 | 94.690 | 94.690 | 94.690 | 94.690 | -0.54% |
Feb 11, 2020 | 95.200 | 95.200 | 95.200 | 95.200 | 0.12% |
Feb 10, 2020 | 95.090 | 95.090 | 95.090 | 95.090 | 0.30% |
Feb 07, 2020 | 94.810 | 94.810 | 94.810 | 94.810 | 0.26% |
Highest: 97.920 | Lowest: 94.270 | Difference: 3.650 | Average: 95.819 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review