Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Nordea 1 - Us Total Return Bond Fund Bi Gbp (0P0000YK9U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea 1 - US Total Return Bond Fund BI GBP historical data, for real-time data please try another search
96.720 -0.330    -0.34%
06/03 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0826413519 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 926.3M
Nordea 1 - US Total Return Bond Fund BI GBP 96.720 -0.330 -0.34%

0P0000YK9U Historical Data

 
Get free historical data for 0P0000YK9U fund. You'll find the end of day price of the Nordea 1 - Us Total Return Bond Fund Bi Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/02/2020 - 02/08/2025
 
Date Price Open High Low Change %
Mar 06, 2020 96.720 96.720 96.720 96.720 -0.34%
Mar 05, 2020 97.050 97.050 97.050 97.050 -0.81%
Mar 04, 2020 97.840 97.840 97.840 97.840 0.04%
Mar 03, 2020 97.800 97.800 97.800 97.800 -0.12%
Mar 02, 2020 97.920 97.920 97.920 97.920 1.50%
Feb 28, 2020 96.470 96.470 96.470 96.470 0.12%
Feb 27, 2020 96.350 96.350 96.350 96.350 0.39%
Feb 26, 2020 95.980 95.980 95.980 95.980 0.31%
Feb 25, 2020 95.680 95.680 95.680 95.680 -0.01%
Feb 24, 2020 95.690 95.690 95.690 95.690 0.26%
Feb 21, 2020 95.440 95.440 95.440 95.440 -0.33%
Feb 20, 2020 95.760 95.760 95.760 95.760 0.96%
Feb 19, 2020 94.850 94.850 94.850 94.850 0.41%
Feb 18, 2020 94.460 94.460 94.460 94.460 0.15%
Feb 14, 2020 94.320 94.320 94.320 94.320 0.05%
Feb 13, 2020 94.270 94.270 94.270 94.270 -0.44%
Feb 12, 2020 94.690 94.690 94.690 94.690 -0.54%
Feb 11, 2020 95.200 95.200 95.200 95.200 0.12%
Feb 10, 2020 95.090 95.090 95.090 95.090 0.30%
Feb 07, 2020 94.810 94.810 94.810 94.810 0.26%
Highest: 97.920 Lowest: 94.270 Difference: 3.650 Average: 95.819 Change %: 2.284
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9U Comments

Write your thoughts about Nordea 1 - Us Total Return Bond Fund Bi Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email