
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 160.467 | 160.467 | 160.467 | 160.467 | -0.86% |
May 24, 2024 | 161.863 | 161.863 | 161.863 | 161.863 | -0.00% |
May 23, 2024 | 161.867 | 161.867 | 161.867 | 161.867 | 0.02% |
May 22, 2024 | 161.837 | 161.837 | 161.837 | 161.837 | 0.02% |
May 21, 2024 | 161.805 | 161.805 | 161.805 | 161.805 | 0.02% |
May 20, 2024 | 161.773 | 161.773 | 161.773 | 161.773 | 0.02% |
May 17, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.02% |
May 16, 2024 | 161.708 | 161.708 | 161.708 | 161.708 | 0.02% |
May 15, 2024 | 161.675 | 161.675 | 161.675 | 161.675 | 0.02% |
May 14, 2024 | 161.643 | 161.643 | 161.643 | 161.643 | 0.02% |
May 13, 2024 | 161.611 | 161.611 | 161.611 | 161.611 | 0.02% |
May 10, 2024 | 161.576 | 161.576 | 161.576 | 161.576 | 0.02% |
May 09, 2024 | 161.544 | 161.544 | 161.544 | 161.544 | -0.00% |
May 08, 2024 | 161.548 | 161.548 | 161.548 | 161.548 | 0.02% |
May 07, 2024 | 161.514 | 161.514 | 161.514 | 161.514 | 0.03% |
May 06, 2024 | 161.466 | 161.466 | 161.466 | 161.466 | 0.03% |
May 03, 2024 | 161.419 | 161.419 | 161.419 | 161.419 | 0.03% |
May 02, 2024 | 161.372 | 161.372 | 161.372 | 161.372 | 1.53% |
Apr 30, 2024 | 158.944 | 158.944 | 158.944 | 158.944 | 0.04% |
Apr 29, 2024 | 158.883 | 158.883 | 158.883 | 158.883 | 0.04% |
Highest: 161.867 | Lowest: 158.883 | Difference: 2.985 | Average: 161.313 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review