Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
Apr 24, 2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | 0.31% |
Apr 23, 2024 | 11,414.200 | 11,414.200 | 11,414.200 | 11,414.200 | 0.35% |
Apr 22, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.09% |
Apr 19, 2024 | 11,363.750 | 11,363.750 | 11,363.750 | 11,363.750 | -0.28% |
Apr 18, 2024 | 11,395.840 | 11,395.840 | 11,395.840 | 11,395.840 | 0.45% |
Apr 17, 2024 | 11,345.190 | 11,345.190 | 11,345.190 | 11,345.190 | 0.15% |
Apr 16, 2024 | 11,328.390 | 11,328.390 | 11,328.390 | 11,328.390 | -0.62% |
Apr 15, 2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.03% |
Apr 12, 2024 | 11,402.330 | 11,402.330 | 11,402.330 | 11,402.330 | -0.01% |
Apr 11, 2024 | 11,403.140 | 11,403.140 | 11,403.140 | 11,403.140 | -0.27% |
Apr 10, 2024 | 11,433.470 | 11,433.470 | 11,433.470 | 11,433.470 | -0.44% |
Apr 26, 2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
Apr 24, 2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | 0.31% |
Apr 23, 2024 | 11,414.200 | 11,414.200 | 11,414.200 | 11,414.200 | 0.35% |
Apr 22, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.09% |
Apr 19, 2024 | 11,363.750 | 11,363.750 | 11,363.750 | 11,363.750 | -0.28% |
Apr 18, 2024 | 11,395.840 | 11,395.840 | 11,395.840 | 11,395.840 | 0.45% |
Apr 17, 2024 | 11,345.190 | 11,345.190 | 11,345.190 | 11,345.190 | 0.15% |
Apr 16, 2024 | 11,328.390 | 11,328.390 | 11,328.390 | 11,328.390 | -0.62% |
Apr 15, 2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.03% |
Apr 12, 2024 | 11,402.330 | 11,402.330 | 11,402.330 | 11,402.330 | -0.01% |
Apr 11, 2024 | 11,403.140 | 11,403.140 | 11,403.140 | 11,403.140 | -0.27% |
Apr 10, 2024 | 11,433.470 | 11,433.470 | 11,433.470 | 11,433.470 | 0.02% |
Apr 09, 2024 | 11,431.540 | 11,431.540 | 11,431.540 | 11,431.540 | -0.22% |
Apr 08, 2024 | 11,457.160 | 11,457.160 | 11,457.160 | 11,457.160 | 0.23% |
Apr 05, 2024 | 11,430.470 | 11,430.470 | 11,430.470 | 11,430.470 | -0.35% |
Apr 04, 2024 | 11,471.120 | 11,471.120 | 11,471.120 | 11,471.120 | 0.02% |
Apr 03, 2024 | 11,468.400 | 11,468.400 | 11,468.400 | 11,468.400 | 0.23% |
Apr 02, 2024 | 11,442.240 | 11,442.240 | 11,442.240 | 11,442.240 | -0.42% |
Highest: 11,484.480 | Lowest: 11,328.390 | Difference: 156.091 | Average: 11,409.598 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review