
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 166,291 | 166,291 | 166,291 | 165,986 | 0.18% |
Jun 25, 2025 | 165,986 | 165,986 | 165,986 | 165,783 | 0.12% |
Jun 24, 2025 | 165,783 | 165,783 | 165,783 | 164,560 | 0.74% |
Jun 20, 2025 | 164,560 | 164,560 | 164,769 | 164,560 | -0.13% |
Jun 19, 2025 | 164,769 | 164,769 | 164,769 | 164,754 | 0.01% |
Jun 18, 2025 | 164,754 | 164,754 | 164,754 | 164,714 | 0.02% |
Jun 17, 2025 | 164,714 | 164,714 | 164,714 | 164,620 | 0.06% |
Jun 16, 2025 | 164,620 | 164,620 | 164,620 | 164,620 | 0.09% |
Jun 13, 2025 | 164,475 | 164,475 | 165,112 | 164,475 | -0.39% |
Jun 12, 2025 | 165,112 | 165,112 | 165,112 | 165,112 | 0.20% |
Jun 11, 2025 | 164,787 | 164,787 | 164,787 | 164,295 | 0.30% |
Jun 10, 2025 | 164,295 | 164,295 | 164,295 | 163,616 | 0.42% |
Jun 06, 2025 | 163,616 | 163,616 | 163,863 | 163,616 | -0.15% |
Jun 05, 2025 | 163,863 | 163,863 | 163,984 | 163,863 | -0.07% |
Jun 04, 2025 | 163,984 | 163,984 | 163,984 | 163,984 | 0.48% |
Jun 03, 2025 | 163,203 | 163,203 | 163,203 | 162,783 | 0.26% |
Jun 02, 2025 | 162,783 | 162,783 | 163,009 | 162,783 | -0.14% |
May 30, 2025 | 163,009 | 163,009 | 163,009 | 162,530 | 0.29% |
May 28, 2025 | 162,530 | 162,530 | 162,530 | 162,530 | -0.08% |
May 27, 2025 | 162,663 | 162,663 | 162,663 | 162,663 | 0.47% |
Highest: 166,291 | Lowest: 162,530 | Difference: 3,761 | Average: 164,290 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review