Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Natixis International Funds (lux) I - Natixis Asia Equity Fund R/a (usd) (0P00000DF2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
99.870 +1.050    +1.06%
17/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0084288249 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 128.58M
Natixis International Funds (Lux) I Emerise Asia 99.870 +1.050 +1.06%

0P00000DF2 Historical Data

 
Get free historical data for 0P00000DF2 fund. You'll find the end of day price of the Natixis International Funds (lux) I - Natixis Asia Equity Fund R/a (usd) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 99.870 99.870 99.870 99.870 1.06%
Apr 16, 2025 98.820 98.820 99.710 98.820 -0.89%
Apr 15, 2025 99.710 99.710 99.710 98.560 1.17%
Apr 14, 2025 98.560 98.560 98.560 97.710 0.87%
Apr 11, 2025 97.710 97.710 97.710 97.710 0.06%
Apr 10, 2025 97.650 97.650 97.650 97.650 2.80%
Apr 09, 2025 94.990 94.990 94.990 94.990 -1.08%
Apr 08, 2025 96.030 96.030 96.030 95.790 0.25%
Apr 07, 2025 95.790 95.790 105.350 95.790 -9.07%
Apr 04, 2025 105.350 105.350 106.160 105.350 -0.76%
Apr 03, 2025 106.160 106.160 107.250 106.160 -1.02%
Apr 02, 2025 107.250 107.250 107.250 106.870 0.36%
Apr 01, 2025 106.870 106.870 106.870 106.870 0.41%
Mar 31, 2025 106.430 106.430 108.360 106.430 -1.78%
Mar 28, 2025 108.360 108.360 109.170 108.360 -0.74%
Mar 27, 2025 109.170 109.170 109.170 109.170 -0.16%
Mar 26, 2025 109.340 109.340 109.340 108.990 0.32%
Mar 25, 2025 108.990 108.990 108.990 108.990 -1.39%
Mar 24, 2025 110.530 110.530 110.530 110.040 0.45%
Highest: 110.530 Lowest: 94.990 Difference: 15.540 Average: 103.031 Change %: -9.242
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000DF2 Comments

Write your thoughts about Natixis International Funds (lux) I - Natixis Asia Equity Fund R/a (usd)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email