
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 99.870 | 99.870 | 99.870 | 99.870 | 1.06% |
Apr 16, 2025 | 98.820 | 98.820 | 99.710 | 98.820 | -0.89% |
Apr 15, 2025 | 99.710 | 99.710 | 99.710 | 98.560 | 1.17% |
Apr 14, 2025 | 98.560 | 98.560 | 98.560 | 97.710 | 0.87% |
Apr 11, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.06% |
Apr 10, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 2.80% |
Apr 09, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | -1.08% |
Apr 08, 2025 | 96.030 | 96.030 | 96.030 | 95.790 | 0.25% |
Apr 07, 2025 | 95.790 | 95.790 | 105.350 | 95.790 | -9.07% |
Apr 04, 2025 | 105.350 | 105.350 | 106.160 | 105.350 | -0.76% |
Apr 03, 2025 | 106.160 | 106.160 | 107.250 | 106.160 | -1.02% |
Apr 02, 2025 | 107.250 | 107.250 | 107.250 | 106.870 | 0.36% |
Apr 01, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.41% |
Mar 31, 2025 | 106.430 | 106.430 | 108.360 | 106.430 | -1.78% |
Mar 28, 2025 | 108.360 | 108.360 | 109.170 | 108.360 | -0.74% |
Mar 27, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.16% |
Mar 26, 2025 | 109.340 | 109.340 | 109.340 | 108.990 | 0.32% |
Mar 25, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.39% |
Mar 24, 2025 | 110.530 | 110.530 | 110.530 | 110.040 | 0.45% |
Highest: 110.530 | Lowest: 94.990 | Difference: 15.540 | Average: 103.031 | Change %: -9.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review