
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.74% |
Mar 27, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.16% |
Mar 26, 2025 | 109.340 | 109.340 | 109.340 | 108.990 | 0.32% |
Mar 25, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.39% |
Mar 24, 2025 | 110.530 | 110.530 | 110.530 | 110.040 | 0.45% |
Mar 21, 2025 | 110.040 | 110.040 | 111.180 | 110.040 | -1.03% |
Mar 20, 2025 | 111.180 | 111.180 | 111.980 | 111.180 | -0.71% |
Mar 19, 2025 | 111.980 | 111.980 | 112.250 | 111.980 | -0.24% |
Mar 18, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 1.88% |
Mar 17, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.78% |
Mar 14, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 1.28% |
Mar 13, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | -0.69% |
Mar 12, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.16% |
Mar 11, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | -0.53% |
Mar 10, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -1.62% |
Mar 07, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | -0.63% |
Mar 06, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | 1.85% |
Mar 05, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 2.04% |
Mar 04, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.03% |
Mar 03, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.19% |
Highest: 112.250 | Lowest: 107.690 | Difference: 4.560 | Average: 109.742 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review