
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.37% |
Aug 27, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.53% |
Aug 26, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.36% |
Aug 22, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.48% |
Aug 21, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.15% |
Aug 20, 2025 | 114.810 | 114.810 | 114.890 | 114.810 | -0.07% |
Aug 19, 2025 | 114.890 | 114.890 | 114.910 | 114.890 | -0.02% |
Aug 18, 2025 | 114.910 | 114.910 | 115.070 | 114.910 | -0.14% |
Aug 14, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.41% |
Aug 13, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | -0.03% |
Aug 12, 2025 | 114.630 | 114.630 | 115.120 | 114.630 | -0.43% |
Aug 11, 2025 | 115.120 | 115.120 | 115.120 | 114.380 | 0.65% |
Aug 08, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.25% |
Aug 07, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.23% |
Aug 06, 2025 | 114.410 | 114.410 | 114.960 | 114.410 | -0.48% |
Aug 05, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.17% |
Aug 04, 2025 | 114.760 | 114.760 | 114.760 | 114.540 | 0.19% |
Aug 01, 2025 | 114.540 | 114.540 | 115.500 | 114.540 | -0.83% |
Jul 31, 2025 | 115.500 | 115.500 | 115.500 | 115.030 | 0.41% |
Highest: 115.500 | Lowest: 114.380 | Difference: 1.120 | Average: 114.841 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review