Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.31% |
May 24, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.22% |
May 23, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.33% |
May 22, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.00% |
May 21, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.20% |
May 17, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.31% |
May 16, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.03% |
May 15, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.42% |
May 14, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.14% |
May 13, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.30% |
May 10, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.13% |
May 07, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.62% |
May 03, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.01% |
May 02, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.34% |
Apr 30, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.13% |
May 28, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.31% |
May 24, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.22% |
May 23, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.33% |
May 22, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.00% |
May 21, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.20% |
May 17, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.31% |
May 16, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.03% |
May 15, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.42% |
May 14, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.14% |
May 13, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.30% |
May 10, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.13% |
May 07, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.62% |
May 03, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.01% |
May 02, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.34% |
Apr 30, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.20% |
Highest: 111.390 | Lowest: 110.180 | Difference: 1.210 | Average: 110.873 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review