
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.23% |
Aug 06, 2025 | 114.410 | 114.410 | 114.960 | 114.410 | -0.48% |
Aug 05, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.17% |
Aug 04, 2025 | 114.760 | 114.760 | 114.760 | 114.540 | 0.19% |
Aug 01, 2025 | 114.540 | 114.540 | 115.500 | 114.540 | -0.83% |
Jul 31, 2025 | 115.500 | 115.500 | 115.500 | 115.030 | 0.41% |
Jul 30, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.30% |
Jul 29, 2025 | 114.690 | 114.690 | 114.690 | 113.300 | 1.23% |
Jul 28, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.95% |
Jul 25, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.45% |
Jul 24, 2025 | 111.730 | 111.730 | 111.930 | 111.730 | -0.18% |
Jul 23, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.10% |
Jul 22, 2025 | 112.040 | 112.040 | 112.210 | 112.040 | -0.15% |
Jul 21, 2025 | 112.210 | 112.210 | 112.260 | 112.210 | -0.04% |
Jul 18, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | -0.26% |
Jul 17, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.07% |
Jul 16, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.08% |
Jul 15, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.38% |
Jul 11, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | -0.36% |
Jul 10, 2025 | 112.350 | 112.350 | 112.350 | 111.920 | 0.38% |
Jul 09, 2025 | 111.920 | 111.920 | 111.920 | 111.850 | 0.06% |
Highest: 115.500 | Lowest: 111.730 | Difference: 3.770 | Average: 113.232 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review